Milano 17:35
53.664 -0,10%
Nasdaq 18:25
29.723 0,00%
Dow Jones 18:25
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jetblue Airways

Mercato: NASDAQ - National

5,745
-5,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.26.175,745-5,35%100
18.26.145,75-5,27%100
18.26.095,7431-5,39%100
18.26.085,745-5,35%5.454
18.25.575,75-5,27%400
18.25.535,7469-5,32%100
18.25.505,75-5,27%173
18.25.505,7499-5,27%483
18.25.485,7499-5,27%583
18.25.465,745-5,35%5.100
18.25.465,7499-5,27%800
18.25.445,75-5,27%11.988
18.25.415,745-5,35%100
18.25.415,75-5,27%1.800
18.25.395,74-5,44%38.000
18.25.355,745-5,35%21.300
18.25.335,74-5,44%17.614
18.25.335,735-5,52%4.200
18.25.125,74-5,44%1.250
18.25.105,735-5,52%100
18.25.065,74-5,44%612
18.25.065,735-5,52%800
18.25.045,74-5,44%280
18.25.035,735-5,52%9.000
18.24.565,74-5,44%2.900
18.24.555,7399-5,44%9.500
18.24.555,735-5,52%5.980
18.24.545,74-5,44%500
18.24.465,735-5,52%645
18.24.405,74-5,44%112
OraValoreVar.%Volume
18.24.405,7386-5,46%9.000
18.24.405,74-5,44%1.500
18.24.395,735-5,52%9.800
18.24.355,74-5,44%1.832
18.24.305,735-5,52%2.618
18.24.305,73-5,60%200
18.24.285,74-5,44%2.400
18.24.275,7374-5,48%9.000
18.24.275,735-5,52%9.871
18.24.245,74-5,44%300
18.24.115,735-5,52%1.800
18.24.085,74-5,44%1.009
18.23.435,735-5,52%1.800
18.23.415,74-5,44%716
18.23.185,735-5,52%1.900
18.23.155,74-5,44%1.844
18.23.065,7399-5,44%3.000
18.23.055,74-5,44%700
18.23.045,7395-5,44%2.000
18.23.045,735-5,52%100
18.23.035,74-5,44%1.200
18.23.035,735-5,52%3.200
18.22.555,74-5,44%800
18.22.545,7365-5,49%5.000
18.22.495,735-5,52%1.800
18.22.425,74-5,44%500
18.22.415,735-5,52%4.000
18.22.395,74-5,44%2.100
18.22.385,7391-5,45%5.000
18.22.385,735-5,52%580
OraValoreVar.%Volume
18.22.375,74-5,44%1.200
18.22.365,7391-5,45%8.900
18.22.365,735-5,52%1.014
18.22.325,7399-5,44%483
18.22.325,735-5,52%100
18.22.325,74-5,44%800
18.22.315,735-5,52%4.974
18.22.265,7394-5,45%100
18.22.225,735-5,52%1.500
18.22.165,73-5,60%5.000
18.22.165,74-5,44%600
18.22.105,7325-5,56%150
18.22.095,74-5,44%300
18.22.095,735-5,52%1.100
18.22.045,73-5,60%100
18.21.525,735-5,52%700
18.21.485,7306-5,59%793
18.21.485,7301-5,60%100
18.21.285,735-5,52%14.080
18.21.235,74-5,44%100
18.21.235,735-5,52%680
18.21.225,7301-5,60%7.000
18.21.215,74-5,44%700
18.21.195,7399-5,44%5.000
18.21.105,735-5,52%1.224
18.20.585,74-5,44%1.100
18.20.575,735-5,52%5.000
18.20.575,7399-5,44%5.000
18.20.505,735-5,52%800
18.20.415,74-5,44%986
OraValoreVar.%Volume
18.20.395,735-5,52%300
18.20.335,7363-5,50%8.100
18.20.305,735-5,52%700
18.20.185,74-5,44%1.609
18.20.065,735-5,52%1.200
18.19.495,74-5,44%5.000
18.19.485,7395-5,44%1.000
18.19.475,74-5,44%5.200
18.19.385,735-5,52%2.744
18.19.315,73-5,60%338

(*) I dati sono limitati agli ultimi 100 contratti.

```