Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Jetblue Airways

Mercato: NASDAQ - National

6
+1,35%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.596,00+1,35%2.200
21.59.585,995+1,27%100
21.59.585,99+1,18%818
21.59.586,00+1,35%300
21.59.585,995+1,27%600
21.59.585,99+1,18%600
21.59.586,00+1,35%301
21.59.585,99+1,18%300
21.59.586,00+1,35%600
21.59.585,995+1,27%100
21.59.585,99+1,18%300
21.59.576,00+1,35%948
21.59.575,995+1,27%6.670
21.59.575,99+1,18%4.197
21.59.566,00+1,35%11.696
21.59.566,005+1,44%300
21.59.566,00+1,35%18.712
21.59.566,005+1,44%2.532
21.59.566,00+1,35%2.500
21.59.566,005+1,44%446
21.59.566,01+1,52%300
21.59.566,005+1,44%100
21.59.566,00+1,35%1.100
21.59.566,005+1,44%262
21.59.565,995+1,27%1.800
21.59.556,01+1,52%1.500
21.59.556,005+1,44%100
21.59.556,01+1,52%1.000
21.59.556,005+1,44%100
21.59.556,00+1,35%100
OraValoreVar.%Volume
21.59.546,01+1,52%4.900
21.59.536,00+1,35%100
21.59.536,01+1,52%300
21.59.536,00+1,35%142
21.59.526,01+1,52%1.200
21.59.526,005+1,44%100
21.59.526,01+1,52%800
21.59.526,005+1,44%100
21.59.526,01+1,52%682
21.59.526,005+1,44%100
21.59.526,00+1,35%100
21.59.516,01+1,52%300
21.59.516,005+1,44%100
21.59.516,00+1,35%150
21.59.516,01+1,52%800
21.59.516,005+1,44%100
21.59.516,01+1,52%8.450
21.59.516,005+1,44%3.000
21.59.506,01+1,52%100
21.59.506,005+1,44%2.100
21.59.506,01+1,52%160
21.59.506,005+1,44%500
21.59.496,01+1,52%700
21.59.496,005+1,44%108
21.59.496,01+1,52%680
21.59.496,00+1,35%300
21.59.496,01+1,52%400
21.59.496,005+1,44%100
21.59.496,01+1,52%700
21.59.496,001+1,37%220
OraValoreVar.%Volume
21.59.496,01+1,52%2.200
21.59.486,00+1,35%100
21.59.486,01+1,52%982
21.59.486,005+1,44%300
21.59.476,01+1,52%500
21.59.476,005+1,44%400
21.59.476,01+1,52%55.727
21.59.466,005+1,44%100
21.59.466,01+1,52%1.800
21.59.456,005+1,44%100
21.59.456,01+1,52%200
21.59.456,005+1,44%710
21.59.456,005+1,44%290
21.59.456,01+1,52%500
21.59.456,005+1,44%200
21.59.456,01+1,52%2.800
21.59.456,005+1,44%242
21.59.456,01+1,52%423
21.59.456,005+1,44%142
21.59.456,01+1,52%2.285
21.59.446,01+1,52%100
21.59.446,005+1,44%100
21.59.446,01+1,52%300
21.59.446,005+1,44%307
21.59.446,0001+1,35%181
21.59.446,005+1,44%200
21.59.446,01+1,52%690
21.59.446,005+1,44%100
21.59.446,01+1,52%195
21.59.446,005+1,44%100
OraValoreVar.%Volume
21.59.446,01+1,52%2.392
21.59.436,005+1,44%103
21.59.436,01+1,52%2.200
21.59.426,005+1,44%600
21.59.426,01+1,52%2.963
21.59.416,005+1,44%500
21.59.416,01+1,52%2.269
21.59.406,01+1,52%500
21.59.406,005+1,44%400
21.59.406,01+1,52%163

(*) I dati sono limitati agli ultimi 100 contratti.

```