Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jetblue Airways

Mercato: NASDAQ - National

4,65
-1,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,65-1,27%527.246
21.59.584,645-1,38%600
21.59.564,64-1,49%2.115
21.59.554,645-1,38%13.005
21.59.514,64-1,49%1.723
21.59.504,645-1,38%3.200
21.59.484,6442-1,40%1.366
21.59.484,645-1,38%1.002
21.59.484,65-1,27%1.100
21.59.484,64-1,49%2.554
21.59.474,645-1,38%11.441
21.59.454,64-1,49%1.428
21.59.454,645-1,38%400
21.59.444,65-1,27%212
21.59.444,645-1,38%20.825
21.59.374,64-1,49%1.469
21.59.364,645-1,38%2.357
21.59.354,64-1,49%2.100
21.59.354,645-1,38%863
21.59.334,64-1,49%100
21.59.334,6448-1,38%2.000
21.59.334,645-1,38%200
21.59.324,64-1,49%100
21.59.324,645-1,38%3.200
21.59.324,64-1,49%656
21.59.324,645-1,38%981
21.59.324,65-1,27%1.400
21.59.314,645-1,38%200
21.59.314,64-1,49%1.649
21.59.314,65-1,27%100
OraValoreVar.%Volume
21.59.304,645-1,38%9.410
21.59.294,6402-1,48%1.974
21.59.294,645-1,38%100
21.59.294,64-1,49%5.475
21.59.294,645-1,38%1.117
21.59.284,64-1,49%300
21.59.274,645-1,38%1.117
21.59.274,64-1,49%100
21.59.274,645-1,38%100
21.59.264,64-1,49%1.649
21.59.264,645-1,38%200
21.59.254,64-1,49%816
21.59.254,645-1,38%2.991
21.59.234,64-1,49%127
21.59.224,645-1,38%200
21.59.214,64-1,49%4.307
21.59.204,645-1,38%600
21.59.204,64-1,49%700
21.59.194,645-1,38%100
21.59.194,64-1,49%703
21.59.194,645-1,38%2.598
21.59.194,64-1,49%134
21.59.194,645-1,38%800
21.59.174,6438-1,41%475
21.59.174,64-1,49%200
21.59.154,645-1,38%300
21.59.154,65-1,27%1.300
21.59.134,64-1,49%900
21.59.124,645-1,38%100
21.59.114,64-1,49%100
OraValoreVar.%Volume
21.59.114,645-1,38%100
21.59.104,64-1,49%2.458
21.59.104,645-1,38%100
21.59.104,64-1,49%200
21.59.104,645-1,38%1.855
21.59.094,64-1,49%1.715
21.59.094,645-1,38%100
21.59.094,6447-1,39%507
21.59.084,645-1,38%6.902
21.59.034,64-1,49%500
21.59.034,645-1,38%758
21.59.024,64-1,49%200
21.59.024,645-1,38%1.700
21.58.594,65-1,27%1.400
21.58.584,645-1,38%7.445
21.58.544,64-1,49%200
21.58.534,645-1,38%672
21.58.534,65-1,27%200
21.58.524,645-1,38%1.394
21.58.524,65-1,27%220
21.58.524,645-1,38%9.255
21.58.524,65-1,27%67.380
21.58.524,655-1,17%300
21.58.524,65-1,27%1.266
21.58.504,655-1,17%100
21.58.504,65-1,27%329
21.58.494,655-1,17%2.492
21.58.484,65-1,27%925
21.58.444,655-1,17%400
21.58.444,65-1,27%12.033
OraValoreVar.%Volume
21.58.434,66-1,06%1.400
21.58.434,65-1,27%170
21.58.424,655-1,17%200
21.58.424,65-1,27%100
21.58.414,6555-1,16%4.000
21.58.414,65-1,27%496
21.58.404,655-1,17%100
21.58.404,65-1,27%589
21.58.384,655-1,17%100
21.58.374,65-1,27%235

(*) I dati sono limitati agli ultimi 100 contratti.

```