Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Jfb Construction Holdings

Mercato: NASDAQ - National

4,697
-3,15%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.544,697-0,06%200
21.59.494,69-0,21%388
21.59.444,70INV.134
21.59.404,675-0,53%200
21.59.394,67-0,64%508
21.58.374,70INV.500
21.58.264,71+0,21%200
21.57.374,72+0,43%300
21.57.184,71+0,21%200
21.57.054,72+0,43%400
21.56.294,70INV.100
21.56.104,70INV.100
21.56.104,72+0,43%348
21.56.094,73+0,64%100
21.55.584,70INV.100
21.55.084,72+0,43%100
21.55.074,73+0,64%300
21.55.074,715+0,32%100
21.54.444,70INV.100
21.54.284,73+0,64%100
21.54.264,74+0,85%230
21.54.174,70INV.100
21.53.554,73+0,64%100
21.53.534,715+0,32%100
21.53.034,70INV.100
21.51.244,69-0,21%168
21.50.014,74+0,85%100
21.47.164,72+0,43%150
21.47.134,73+0,64%3.000
21.47.134,71+0,21%1.058
OraValoreVar.%Volume
21.47.134,709+0,19%690
21.46.084,685-0,32%100
21.45.174,67-0,64%100
21.44.334,68-0,43%100
21.43.414,67-0,64%100
21.39.404,66-0,85%100
21.39.314,6601-0,85%3.854
21.38.274,66-0,85%250
21.37.324,675-0,53%100
21.31.084,67-0,64%697
21.28.154,645-1,17%100
21.22.234,72+0,43%1.800
21.22.224,66-0,85%4.329
21.22.224,65-1,06%100
21.22.224,66-0,85%2.000
21.22.224,67-0,64%400
21.22.224,69-0,21%1.000
21.22.224,68-0,43%1.998
21.22.224,70INV.106
21.22.224,72+0,43%600
21.17.504,745+0,96%100
21.14.084,73+0,64%100
21.03.224,70INV.100
21.02.484,715+0,32%100
21.02.344,72+0,43%100
21.02.274,71+0,21%100
21.01.364,70INV.1.000
21.01.064,6979-0,04%1.389
20.56.264,71+0,21%397
20.55.424,72+0,43%100
OraValoreVar.%Volume
20.50.514,69-0,21%100
20.49.374,6807-0,41%600
20.48.314,68-0,43%1.000
20.47.414,70INV.100
20.43.084,68-0,43%300
20.43.084,675-0,53%1.900
20.43.084,6799-0,43%300
20.43.084,68-0,43%400
20.43.084,6799-0,43%100
20.43.084,675-0,53%200
20.37.194,68-0,43%100
20.36.584,71+0,21%226
20.36.584,70INV.396
20.36.584,70INV.197
20.35.134,71+0,21%227
20.35.134,70INV.100
20.35.134,71+0,21%1.100
20.34.574,71+0,21%4.420
20.34.574,7102+0,22%4.420
20.33.504,735+0,74%400
20.31.154,75+1,06%2.593
20.31.154,74+0,85%200
20.29.344,77+1,49%258
20.26.374,775+1,60%100
20.25.354,77+1,49%100
20.24.194,781+1,72%1.029
20.24.194,7501+1,07%100
20.24.194,75+1,06%100
20.23.474,80+2,13%1.500
20.23.474,775+1,60%1.500
OraValoreVar.%Volume
20.22.244,775+1,60%100
20.15.584,7999+2,13%1.120
20.14.344,76+1,28%642
20.14.324,79+1,91%500
20.08.324,76+1,28%100
20.05.234,77+1,49%324
20.02.574,79+1,91%200
19.56.144,775+1,60%100
19.55.154,76+1,28%100
19.35.314,77+1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```