Milano 17:13
51.190 -1,14%
Nasdaq 17:13
29.155 -0,97%
Dow Jones 17:13
51.920 0,00%
Londra 17:13
10.493 -0,35%
Francoforte 17:13
24.605 -1,56%

Jfb Construction Holdings

Mercato: NASDAQ - National

4,83
-0,41%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.12.194,85INV.100
17.12.194,8299-0,41%200
17.12.194,84-0,21%100
17.12.194,82-0,62%100
17.12.194,84-0,21%100
17.12.194,82-0,62%200
17.12.194,81-0,82%300
17.12.194,8299-0,41%200
17.11.364,80-1,03%100
17.08.144,83-0,41%100
17.07.394,8252-0,51%700
17.03.464,83-0,41%377
17.03.194,82-0,62%2.100
17.00.594,79-1,24%142
16.57.114,78-1,44%144
16.57.114,80-1,03%510
16.57.114,80-1,03%500
16.57.074,78-1,44%101
16.56.474,7799-1,45%100
16.53.324,77-1,65%160
16.53.304,78-1,44%100
16.52.514,7665-1,72%310
16.50.194,77-1,65%136
16.50.184,76-1,86%200
16.50.134,75-2,06%5.293
16.50.074,80-1,03%11.800
16.50.074,79-1,24%494
16.50.074,775-1,55%2.700
16.49.404,80-1,03%142
16.49.404,78-1,44%1.900
OraValoreVar.%Volume
16.49.404,785-1,34%119
16.49.404,78-1,44%800
16.49.404,83-0,41%100
16.49.404,82-0,62%100
16.49.404,79-1,24%100
16.49.404,80-1,03%1.100
16.49.404,8175-0,67%100
16.49.404,80-1,03%1.000
16.49.404,79-1,24%100
16.49.404,805-0,93%200
16.49.404,83-0,41%100
16.49.404,81-0,82%100
16.49.404,80-1,03%300
16.49.404,81-0,82%881
16.49.404,80-1,03%5.400
16.49.404,81-0,82%200
16.49.404,82-0,62%100
16.49.404,83-0,41%100
16.49.404,82-0,62%100
16.49.404,83-0,41%100
16.49.404,82-0,62%100
16.49.404,83-0,41%200
16.49.404,81-0,82%100
16.49.404,82-0,62%100
16.49.404,81-0,82%100
16.49.404,82-0,62%100
16.49.404,825-0,52%200
16.49.404,82-0,62%405
16.49.404,835-0,31%100
16.49.404,82-0,62%100
OraValoreVar.%Volume
16.49.404,77-1,65%841
16.49.264,85INV.1.499
16.49.244,87+0,41%300
16.43.214,855+0,10%1.795
16.36.114,835-0,31%100
16.36.114,86+0,21%284
16.36.114,835-0,31%100
16.36.114,86+0,21%1.173
16.36.114,85INV.1.000
16.36.114,835-0,31%200
16.36.114,86+0,21%100
16.33.154,815-0,72%100
16.32.024,83-0,41%100
16.32.024,8588+0,18%135
16.32.024,83-0,41%100
16.32.024,835-0,31%100
16.32.024,84-0,21%1.300
16.32.024,835-0,31%100
16.32.024,84-0,21%100
16.32.024,81-0,82%900
16.32.024,84-0,21%100
16.27.234,77-1,65%447
16.26.444,78-1,44%1.199
16.26.304,795-1,13%1.500
16.26.254,78-1,44%1.800
16.26.254,79-1,24%413
16.26.254,82-0,62%600
16.26.254,85INV.30.063
16.26.254,86+0,21%1.800
16.26.254,85INV.1.800
OraValoreVar.%Volume
16.26.254,86+0,21%3.000
16.26.254,85INV.1.200
16.26.254,86+0,21%2.400
16.26.254,85INV.200
16.26.254,86+0,21%500
16.26.254,85INV.100
16.26.254,86+0,21%200
16.26.254,85INV.1.800
16.26.254,88+0,62%100
16.26.254,89+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```