Milano 17:35
51.639 -0,74%
Nasdaq 18:10
29.453 +0,36%
Dow Jones 18:10
52.133 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Jianzhi Education Technology

Mercato: NASDAQ - National

0,161
+7,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.06.22,1606+7,07%100
17.49.54,1575+5,00%200
17.46.01,16+6,67%744
17.43.54,1594+6,27%107
17.32.40,1613+7,53%100
17.32.07,1575+5,00%100
17.23.56,1619+7,93%100
17.22.45,1575+5,00%500
17.17.33,1615+7,67%100
17.14.58,1604+6,93%354
17.14.10,1575+5,00%500
17.14.10,1575+5,00%900
17.14.10,1575+5,00%1.800
17.14.10,1575+5,00%900
17.14.10,1575+5,00%4.496
17.11.29,1575+5,00%351
17.07.35,1583+5,53%1.879
17.03.28,1599+6,60%129
17.00.39,1599+6,60%203
16.56.56,1601+6,73%100
16.51.46,1602+6,80%100
16.51.35,159+6,00%3.349
16.46.07,16+6,67%1.261
16.40.00,1592+6,13%1.100
16.37.18,1584+5,60%218
16.35.21,1583+5,53%617
16.34.17,1591+6,07%100
16.33.54,1584+5,60%100
16.33.54,16+6,67%100
16.33.54,1584+5,60%100
OraValoreVar.%Volume
16.33.25,1568+4,53%100
16.33.23,1599+6,60%100
16.32.12,153+2,00%1.000
16.29.31,1552+3,47%1.046
16.29.31,1565+4,33%297
16.28.33,16+6,67%12.000
16.25.06,1599+6,60%500
16.24.56,1599+6,60%500
16.22.09,1577+5,13%544
16.21.52,1597+6,47%23.672
16.18.28,1625+8,33%1.000
16.14.36,1601+6,73%200
16.14.36,1577+5,13%44.790
16.13.17,1625+8,33%1.000
16.12.29,16+6,67%664
16.12.24,1615+7,67%13.300
16.12.18,1618+7,87%100
16.11.07,1615+7,67%177
16.10.43,1625+8,33%1.000
16.08.43,1625+8,33%7.210
16.07.13,1615+7,67%345
16.06.38,1621+8,07%764
16.06.10,1626+8,40%200
16.05.58,1626+8,40%218
16.05.57,1624+8,27%100
16.05.48,1626+8,40%100
16.05.36,1626+8,40%100
16.04.43,1621+8,07%1.000
16.04.09,162+8,00%100
16.04.08,1625+8,33%100
OraValoreVar.%Volume
16.02.55,16+6,67%1.990
16.02.55,16+6,67%1.990
16.02.55,1599+6,60%6.100
16.02.47,1599+6,60%170
16.01.33,1599+6,60%100
16.01.17,1575+5,00%1.000
15.57.30,159+6,00%700
15.56.27,16+6,67%600
15.54.44,159+6,00%7.000
15.54.33,1594+6,27%1.984
15.54.33,16+6,67%1.591
15.54.11,1575+5,00%409
15.54.03,157+4,67%120
15.50.54,1549+3,27%1.673
15.50.19,1549+3,27%15.411
15.50.19,1559+3,93%900
15.50.06,157+4,67%1.000
15.47.07,155+3,33%700
15.43.41,1552+3,47%100
15.43.21,1569+4,60%200
15.43.21,1573+4,87%5.124
15.43.21,1574+4,93%1.300
15.43.21,1569+4,60%200
15.43.21,1575+5,00%500
15.43.21,1574+4,93%276
15.43.21,157+4,67%2.476
15.43.21,1574+4,93%2.704
15.43.21,157+4,67%2.476
15.43.21,1574+4,93%500
15.42.54,153+2,00%100
OraValoreVar.%Volume
15.42.34,1574+4,93%100
15.41.53,1519+1,27%500
15.40.11,1574+4,93%100
15.39.22,1574+4,93%100
15.39.17,1519+1,27%21.149
15.39.09,1517+1,13%100
15.38.53,1503+0,20%4.850
15.38.47,1511+0,73%100
15.38.30,1512+0,80%200
15.38.29,1567+4,47%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```