Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Jianzhi Education Technology

Mercato: NASDAQ - National

0,995
-41,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.09,955-44,15%199
20.59.03,9569-44,04%605
20.58.50,9616-43,77%200
20.58.32,9623-43,73%400
20.58.32,9628-43,70%1.700
20.58.32,96-43,86%1.000
20.58.29,97-43,27%156
20.58.29,9708-43,23%100
20.58.29,9693-43,32%100
20.58.29,9708-43,23%100
20.58.26,9747-43,00%148
20.58.26,9746-43,01%200
20.58.26,9747-43,00%564
20.58.16,98-42,69%100
20.58.16,9766-42,89%200
20.58.16,9801-42,68%100
20.58.16,98-42,69%600
20.58.16,9802-42,68%100
20.58.16,98-42,69%100
20.58.16,9802-42,68%100
20.58.16,98-42,69%300
20.58.16,9802-42,68%100
20.58.16,98-42,69%100
20.58.16,9801-42,68%100
20.58.16,98-42,69%400
20.58.16,9802-42,68%100
20.58.16,98-42,69%100
20.58.16,9802-42,68%300
20.58.161,005-41,23%2.425
20.58.16,9801-42,68%894
OraValoreVar.%Volume
20.56.06,9725-43,13%800
20.56.06,98-42,69%3.320
20.56.06,9838-42,47%100
20.56.06,99-42,11%200
20.56.06,994-41,87%200
20.55.571,01-40,94%748
20.55.571,00-41,52%431
20.55.571,01-40,94%221
20.55.571,00-41,52%1.500
20.55.571,00-41,52%2.249
20.49.231,02-40,35%100
20.49.211,03-39,77%200
20.49.201,02-40,35%100
20.46.561,04-39,18%200
20.41.111,03-39,77%300
20.41.111,035-39,47%381
20.41.111,02-40,35%200
20.40.251,04-39,18%593
20.37.241,04-39,18%300
20.37.241,03-39,77%100
20.32.441,0458-38,84%300
20.32.441,0493-38,64%187
20.07.471,03-39,77%100
19.57.001,02-40,35%236
19.57.001,021-40,29%100
19.52.161,02-40,35%1.767
19.52.021,01-40,94%100
19.51.471,02-40,35%4.600
19.51.471,03-39,77%200
19.51.471,02-40,35%100
OraValoreVar.%Volume
19.51.471,03-39,77%100
19.51.471,02-40,35%200
19.51.471,03-39,77%200
19.51.431,10-35,67%200
19.51.431,03-39,77%2.658
19.51.431,04-39,18%100
19.51.431,06-38,01%1.000
19.51.431,07-37,43%400
19.51.431,10-35,67%400
19.51.431,07-37,43%1.000
19.51.431,10-35,67%600
19.51.431,07-37,43%500
19.51.431,10-35,67%700
19.51.431,07-37,43%2.300
19.51.431,08-36,84%100
19.51.431,09-36,26%2.000
19.40.141,0706-37,39%200
19.35.011,09-36,26%700
19.34.591,08-36,84%7.224
19.33.051,07-37,43%149
19.32.331,08-36,84%2.570
19.21.111,0601-38,01%1.000
19.09.041,07-37,43%278
18.59.281,0499-38,60%200
18.41.581,08-36,84%100
18.41.581,07-37,43%200
18.41.581,075-37,13%500
18.41.581,075-37,13%200
18.39.401,08-36,84%100
18.37.191,07-37,43%100
OraValoreVar.%Volume
18.36.461,0761-37,07%2.000
18.13.571,08-36,84%100
18.07.111,08-36,84%400
18.07.111,07-37,43%400
18.07.111,06-38,01%718
18.07.111,0598-38,02%838
18.07.111,09-36,26%1.690
18.04.091,07-37,43%2.600
18.04.091,06-38,01%400
18.03.241,03-39,77%270

(*) I dati sono limitati agli ultimi 100 contratti.

```