Milano 17:35
51.639 -0,74%
Nasdaq 21:17
29.000 -1,18%
Dow Jones 21:17
51.908 +0,47%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Jianzhi Education Technology

Mercato: NASDAQ - National

0,16
+6,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.15.29,1598+6,53%300
21.15.29,1596+6,40%600
21.15.29,1596+6,40%400
21.15.18,1598+6,53%125
21.15.08,1596+6,40%1.498
21.14.38,16+6,67%300
21.12.59,1599+6,60%130
21.12.33,1566+4,40%270
21.12.08,1599+6,60%5.700
20.48.44,1613+7,53%25.000
20.46.41,1589+5,93%250
20.41.35,1565+4,33%301
20.40.24,1589+5,93%265
20.39.22,1612+7,47%200
20.34.25,1607+7,13%100
20.32.51,1565+4,33%1.800
20.32.39,1572+4,80%232
20.28.57,1612+7,47%100
20.25.42,1589+5,93%100
20.24.59,1566+4,40%650
20.20.05,1587+5,80%2.000
20.17.19,16+6,67%500
20.13.29,1607+7,13%100
20.10.16,1564+4,27%1.000
20.07.02,1588+5,87%2.300
20.07.02,1591+6,07%100
20.07.02,1585+5,67%14.704
20.07.02,1582+5,47%3.900
20.07.02,1597+6,47%100
20.07.02,1582+5,47%100
OraValoreVar.%Volume
20.07.02,1597+6,47%100
20.07.02,1582+5,47%2.300
20.07.02,1598+6,53%200
20.07.01,1597+6,47%200
20.07.01,1582+5,47%6.896
20.06.45,1579+5,27%3.004
20.06.45,158+5,33%100
20.06.45,1587+5,80%500
20.06.42,1578+5,20%500
20.05.49,157+4,67%2.776
20.05.49,1563+4,20%277
20.05.49,1579+5,27%1.296
20.02.05,156+4,00%100
19.59.41,1559+3,93%500
19.59.37,1574+4,93%500
19.59.34,1578+5,20%500
19.59.31,1578+5,20%500
19.59.29,1559+3,93%500
19.47.02,1578+5,20%1.700
19.41.46,1579+5,27%100
19.36.13,1562+4,13%1.489
19.35.03,156+4,00%700
19.33.38,156+4,00%100
19.31.44,156+4,00%787
19.31.43,1579+5,27%1.000
19.31.37,1575+5,00%1.000
19.31.31,1579+5,27%2.000
19.28.43,158+5,33%15.000
19.27.29,1575+5,00%100
19.26.10,1541+2,73%7.975
OraValoreVar.%Volume
19.25.55,1579+5,27%7.468
19.25.55,1541+2,73%7.000
19.25.55,1541+2,73%500
19.25.53,1503+0,20%23.400
19.25.53,1504+0,27%9.929
19.25.53,1508+0,53%1.000
19.25.53,1505+0,33%9.131
19.25.53,1512+0,80%474
19.25.53,1515+1,00%1.000
19.25.53,153+2,00%36.700
19.23.51,1546+3,07%1.261
19.20.40,1565+4,33%64.773
19.20.40,1564+4,27%300
19.19.43,1565+4,33%176
19.03.28,1572+4,80%200
19.00.36,1565+4,33%500
19.00.03,1577+5,13%6.750
18.47.21,1579+5,27%100
18.47.15,1573+4,87%300
18.46.27,1572+4,80%900
18.45.35,158+5,33%15.271
18.44.38,1565+4,33%11.500
18.42.40,1578+5,20%250
18.39.50,1581+5,40%1.500
18.25.25,1575+5,00%133
18.24.31,1585+5,67%100
18.21.13,1575+5,00%500
18.17.12,1587+5,80%500
18.06.22,1606+7,07%100
17.49.54,1575+5,00%200
OraValoreVar.%Volume
17.46.01,16+6,67%744
17.43.54,1594+6,27%107
17.32.40,1613+7,53%100
17.32.07,1575+5,00%100
17.23.56,1619+7,93%100
17.22.45,1575+5,00%500
17.17.33,1615+7,67%100
17.14.58,1604+6,93%354
17.14.10,1575+5,00%500
17.14.10,1575+5,00%900

(*) I dati sono limitati agli ultimi 100 contratti.

```