Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jianzhi Education Technology

Mercato: NASDAQ - National

2,51
-8,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.532,51-8,89%210
20.06.222,46-10,71%200
19.50.122,52-8,53%100
19.39.562,485-9,80%500
19.39.562,4501-11,07%400
19.38.022,51-8,89%100
19.38.022,49-9,62%127
18.45.142,57-6,72%100
18.42.132,575-6,53%1.550
18.40.442,5192-8,56%1.550
18.29.572,51-8,89%100
17.29.082,55-7,44%1.200
17.29.042,51-8,89%100
17.28.582,53-8,17%345
17.28.372,50-9,26%100
17.24.262,52-8,53%500
17.24.262,485-9,80%100
17.24.262,52-8,53%300
17.24.262,485-9,80%100
17.24.262,52-8,53%100
17.24.262,5025-9,17%100
17.24.262,52-8,53%300
17.24.262,485-9,80%100
17.24.262,52-8,53%200
17.24.262,53-8,17%100
17.24.262,52-8,53%100
17.24.262,485-9,80%100
17.24.262,485-9,80%300
17.24.172,4694-10,37%4.000
17.16.042,5348-7,99%325
OraValoreVar.%Volume
17.14.492,495-9,44%100
17.00.202,46-10,71%600
16.53.402,45-11,07%100
16.53.402,46-10,71%100
16.50.312,4613-10,66%500
16.50.302,4501-11,07%500
16.46.172,46-10,71%100
16.29.352,44-11,43%100
16.23.152,43-11,80%200
16.23.152,41-12,52%478
16.21.162,445-11,25%158
16.20.342,4886-9,67%194
16.20.182,4201-12,16%130
16.14.472,4141-12,37%600
16.08.442,474-10,20%100
16.05.022,505-9,07%105
16.03.012,405-12,70%200
16.02.542,31-16,15%100
16.02.512,42-12,16%252
16.02.342,36-14,34%512
16.02.332,38-13,61%100
16.02.332,37-13,97%100
16.02.332,40-12,89%100
16.02.332,43-11,80%100
16.02.072,4301-11,79%500
16.00.072,44-11,43%487
15.59.252,4389-11,47%100
15.59.122,42-12,16%300
15.59.082,4399-11,44%103
15.57.422,48-9,98%500
OraValoreVar.%Volume
15.55.022,51-8,89%100
15.53.452,4801-9,98%100
15.53.452,50-9,26%200
15.53.452,545-7,62%200
15.53.432,48-9,98%500
15.52.372,50-9,26%1.876
15.51.452,49-9,62%100
15.51.452,485-9,80%100
15.50.512,47-10,34%100
15.50.322,45-11,07%245
15.50.232,48-9,98%726
15.48.342,545-7,62%110
15.48.342,57-6,72%110
15.43.302,61-5,26%500
15.43.232,50-9,26%381
15.43.232,48-9,98%281
15.43.162,62-4,90%333
15.42.332,50-9,26%596
15.42.332,51-8,89%100
15.41.592,5139-8,75%200
15.41.412,50-9,26%283
15.41.402,51-8,89%350
15.41.372,52-8,53%453
15.38.452,51-8,89%100
15.37.492,61-5,26%150
15.37.072,615-5,08%100
15.35.322,5754-6,52%403
15.30.012,56-7,08%897
22.00.002,755INV.820

(*) I dati sono limitati agli ultimi 100 contratti.

```