Milano 9:18
44.078 +1,63%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:18
10.056 +0,92%
23.039 +1,77%

Jianzhi Education Technology

Mercato: NASDAQ - National

0,995
-41,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.09,955-3,97%199
20.59.03,9569-3,78%605
20.58.50,9616-3,31%200
20.58.32,9623-3,24%400
20.58.32,9628-3,19%1.700
20.58.32,96-3,47%1.000
20.58.29,97-2,46%156
20.58.29,9708-2,38%100
20.58.29,9693-2,53%100
20.58.29,9708-2,38%100
20.58.26,9747-1,99%148
20.58.26,9746-2,00%200
20.58.26,9747-1,99%564
20.58.16,98-1,46%100
20.58.16,9766-1,80%200
20.58.16,9801-1,45%100
20.58.16,98-1,46%600
20.58.16,9802-1,44%100
20.58.16,98-1,46%100
20.58.16,9802-1,44%100
20.58.16,98-1,46%300
20.58.16,9802-1,44%100
20.58.16,98-1,46%100
20.58.16,9801-1,45%100
20.58.16,98-1,46%400
20.58.16,9802-1,44%100
20.58.16,98-1,46%100
20.58.16,9802-1,44%300
20.58.161,005+1,06%2.425
20.58.16,9801-1,45%894
OraValoreVar.%Volume
20.56.06,9725-2,21%800
20.56.06,98-1,46%3.320
20.56.06,9838-1,08%100
20.56.06,99-0,45%200
20.56.06,994-0,05%200
20.55.571,01+1,56%748
20.55.571,00+0,55%431
20.55.571,01+1,56%221
20.55.571,00+0,55%1.500
20.55.571,00+0,55%2.249
20.49.231,02+2,56%100
20.49.211,03+3,57%200
20.49.201,02+2,56%100
20.46.561,04+4,58%200
20.41.111,03+3,57%300
20.41.111,035+4,07%381
20.41.111,02+2,56%200
20.40.251,04+4,58%593
20.37.241,04+4,58%300
20.37.241,03+3,57%100
20.32.441,0458+5,16%300
20.32.441,0493+5,51%187
20.07.471,03+3,57%100
19.57.001,02+2,56%236
19.57.001,021+2,66%100
19.52.161,02+2,56%1.767
19.52.021,01+1,56%100
19.51.471,02+2,56%4.600
19.51.471,03+3,57%200
19.51.471,02+2,56%100
OraValoreVar.%Volume
19.51.471,03+3,57%100
19.51.471,02+2,56%200
19.51.471,03+3,57%200
19.51.431,10+10,61%200
19.51.431,03+3,57%2.658
19.51.431,04+4,58%100
19.51.431,06+6,59%1.000
19.51.431,07+7,59%400
19.51.431,10+10,61%400
19.51.431,07+7,59%1.000
19.51.431,10+10,61%600
19.51.431,07+7,59%500
19.51.431,10+10,61%700
19.51.431,07+7,59%2.300
19.51.431,08+8,60%100
19.51.431,09+9,60%2.000
19.40.141,0706+7,65%200
19.35.011,09+9,60%700
19.34.591,08+8,60%7.224
19.33.051,07+7,59%149
19.32.331,08+8,60%2.570
19.21.111,0601+6,60%1.000
19.09.041,07+7,59%278
18.59.281,0499+5,57%200
18.41.581,08+8,60%100
18.41.581,07+7,59%200
18.41.581,075+8,09%500
18.41.581,075+8,09%200
18.39.401,08+8,60%100
18.37.191,07+7,59%100
OraValoreVar.%Volume
18.36.461,0761+8,21%2.000
18.13.571,08+8,60%100
18.07.111,08+8,60%400
18.07.111,07+7,59%400
18.07.111,06+6,59%718
18.07.111,0598+6,57%838
18.07.111,09+9,60%1.690
18.04.091,07+7,59%2.600
18.04.091,06+6,59%400
18.03.241,03+3,57%270

(*) I dati sono limitati agli ultimi 100 contratti.

```