Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Jianzhi Education Technology

Mercato: NASDAQ - National

0,154
+2,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,154INV.9.379
21.59.54,1615+4,87%100
21.56.15,162+5,19%100
21.55.38,1575+2,27%900
21.55.22,162+5,19%1.194
21.55.10,1633+6,04%500
21.54.08,1632+5,97%4.380
21.53.52,1617+5,00%100
21.53.05,1633+6,04%279
21.53.05,1629+5,78%1.500
21.52.42,1632+5,97%500
21.52.00,1627+5,65%1.344
21.52.00,1633+6,04%496
21.51.54,162+5,19%3.184
21.51.53,1618+5,06%1.008
21.51.41,1612+4,68%100
21.50.00,1613+4,74%365
21.49.21,1612+4,68%100
21.47.55,1612+4,68%100
21.47.02,1594+3,51%291
21.46.23,1613+4,74%29.038
21.46.23,1612+4,68%962
21.44.38,16+3,90%800
21.41.58,1594+3,51%500
21.41.58,1613+4,74%99.499
21.39.15,1612+4,68%100
21.39.05,1594+3,51%970
21.39.04,1612+4,68%100
21.38.25,1575+2,27%300
21.36.09,1599+3,83%100
OraValoreVar.%Volume
21.35.05,1587+3,05%300
21.35.05,1576+2,34%200
21.30.49,1599+3,83%100
21.30.27,1576+2,34%203
21.26.46,1599+3,83%100
21.26.36,1569+1,88%3.963
21.23.26,1599+3,83%100
21.21.13,1581+2,66%264
21.18.20,159+3,25%1.951
21.15.29,1598+3,77%300
21.15.29,1596+3,64%600
21.15.29,1596+3,64%400
21.15.18,1598+3,77%125
21.15.08,1596+3,64%1.498
21.14.38,16+3,90%300
21.12.59,1599+3,83%130
21.12.33,1566+1,69%270
21.12.08,1599+3,83%5.700
20.48.44,1613+4,74%25.000
20.46.41,1589+3,18%250
20.41.35,1565+1,62%301
20.40.24,1589+3,18%265
20.39.22,1612+4,68%200
20.34.25,1607+4,35%100
20.32.51,1565+1,62%1.800
20.32.39,1572+2,08%232
20.28.57,1612+4,68%100
20.25.42,1589+3,18%100
20.24.59,1566+1,69%650
20.20.05,1587+3,05%2.000
OraValoreVar.%Volume
20.17.19,16+3,90%500
20.13.29,1607+4,35%100
20.10.16,1564+1,56%1.000
20.07.02,1588+3,12%2.300
20.07.02,1591+3,31%100
20.07.02,1585+2,92%14.704
20.07.02,1582+2,73%3.900
20.07.02,1597+3,70%100
20.07.02,1582+2,73%100
20.07.02,1597+3,70%100
20.07.02,1582+2,73%2.300
20.07.02,1598+3,77%200
20.07.01,1597+3,70%200
20.07.01,1582+2,73%6.896
20.06.45,1579+2,53%3.004
20.06.45,158+2,60%100
20.06.45,1587+3,05%500
20.06.42,1578+2,47%500
20.05.49,157+1,95%2.776
20.05.49,1563+1,49%277
20.05.49,1579+2,53%1.296
20.02.05,156+1,30%100
19.59.41,1559+1,23%500
19.59.37,1574+2,21%500
19.59.34,1578+2,47%500
19.59.31,1578+2,47%500
19.59.29,1559+1,23%500
19.47.02,1578+2,47%1.700
19.41.46,1579+2,53%100
19.36.13,1562+1,43%1.489
OraValoreVar.%Volume
19.35.03,156+1,30%700
19.33.38,156+1,30%100
19.31.44,156+1,30%787
19.31.43,1579+2,53%1.000
19.31.37,1575+2,27%1.000
19.31.31,1579+2,53%2.000
19.28.43,158+2,60%15.000
19.27.29,1575+2,27%100
19.26.10,1541+0,06%7.975
19.25.55,1579+2,53%7.468

(*) I dati sono limitati agli ultimi 100 contratti.

```