Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Jianzhi Education Technology

Mercato: NASDAQ - National

0,154
+2,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,154+2,67%9.379
21.59.54,1615+7,67%100
21.56.15,162+8,00%100
21.55.38,1575+5,00%900
21.55.22,162+8,00%1.194
21.55.10,1633+8,87%500
21.54.08,1632+8,80%4.380
21.53.52,1617+7,80%100
21.53.05,1633+8,87%279
21.53.05,1629+8,60%1.500
21.52.42,1632+8,80%500
21.52.00,1627+8,47%1.344
21.52.00,1633+8,87%496
21.51.54,162+8,00%3.184
21.51.53,1618+7,87%1.008
21.51.41,1612+7,47%100
21.50.00,1613+7,53%365
21.49.21,1612+7,47%100
21.47.55,1612+7,47%100
21.47.02,1594+6,27%291
21.46.23,1613+7,53%29.038
21.46.23,1612+7,47%962
21.44.38,16+6,67%800
21.41.58,1594+6,27%500
21.41.58,1613+7,53%99.499
21.39.15,1612+7,47%100
21.39.05,1594+6,27%970
21.39.04,1612+7,47%100
21.38.25,1575+5,00%300
21.36.09,1599+6,60%100
OraValoreVar.%Volume
21.35.05,1587+5,80%300
21.35.05,1576+5,07%200
21.30.49,1599+6,60%100
21.30.27,1576+5,07%203
21.26.46,1599+6,60%100
21.26.36,1569+4,60%3.963
21.23.26,1599+6,60%100
21.21.13,1581+5,40%264
21.18.20,159+6,00%1.951
21.15.29,1598+6,53%300
21.15.29,1596+6,40%600
21.15.29,1596+6,40%400
21.15.18,1598+6,53%125
21.15.08,1596+6,40%1.498
21.14.38,16+6,67%300
21.12.59,1599+6,60%130
21.12.33,1566+4,40%270
21.12.08,1599+6,60%5.700
20.48.44,1613+7,53%25.000
20.46.41,1589+5,93%250
20.41.35,1565+4,33%301
20.40.24,1589+5,93%265
20.39.22,1612+7,47%200
20.34.25,1607+7,13%100
20.32.51,1565+4,33%1.800
20.32.39,1572+4,80%232
20.28.57,1612+7,47%100
20.25.42,1589+5,93%100
20.24.59,1566+4,40%650
20.20.05,1587+5,80%2.000
OraValoreVar.%Volume
20.17.19,16+6,67%500
20.13.29,1607+7,13%100
20.10.16,1564+4,27%1.000
20.07.02,1588+5,87%2.300
20.07.02,1591+6,07%100
20.07.02,1585+5,67%14.704
20.07.02,1582+5,47%3.900
20.07.02,1597+6,47%100
20.07.02,1582+5,47%100
20.07.02,1597+6,47%100
20.07.02,1582+5,47%2.300
20.07.02,1598+6,53%200
20.07.01,1597+6,47%200
20.07.01,1582+5,47%6.896
20.06.45,1579+5,27%3.004
20.06.45,158+5,33%100
20.06.45,1587+5,80%500
20.06.42,1578+5,20%500
20.05.49,157+4,67%2.776
20.05.49,1563+4,20%277
20.05.49,1579+5,27%1.296
20.02.05,156+4,00%100
19.59.41,1559+3,93%500
19.59.37,1574+4,93%500
19.59.34,1578+5,20%500
19.59.31,1578+5,20%500
19.59.29,1559+3,93%500
19.47.02,1578+5,20%1.700
19.41.46,1579+5,27%100
19.36.13,1562+4,13%1.489
OraValoreVar.%Volume
19.35.03,156+4,00%700
19.33.38,156+4,00%100
19.31.44,156+4,00%787
19.31.43,1579+5,27%1.000
19.31.37,1575+5,00%1.000
19.31.31,1579+5,27%2.000
19.28.43,158+5,33%15.000
19.27.29,1575+5,00%100
19.26.10,1541+2,73%7.975
19.25.55,1579+5,27%7.468

(*) I dati sono limitati agli ultimi 100 contratti.

```