Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Jiayin Group, Inc. Sponsored Adr

Mercato: NASDAQ - National

5,41
+3,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.005,41+3,44%471
20.59.295,40+3,25%200
20.58.455,41+3,44%500
20.58.225,39+3,06%390
20.56.125,40+3,25%400
20.51.245,49+4,97%100
20.48.375,4031+3,31%200
20.45.395,46+4,40%100
20.45.335,41+3,44%748
20.45.305,40+3,25%100
20.45.305,41+3,44%204
20.45.305,40+3,25%1.248
20.45.305,39+3,06%400
20.45.305,389+3,04%200
20.42.005,39+3,06%100
20.42.005,395+3,15%100
20.42.005,39+3,06%1.433
20.42.005,385+2,96%100
20.41.455,37+2,68%100
20.41.385,385+2,96%100
20.41.375,375+2,77%100
20.36.485,355+2,39%500
20.36.335,33+1,91%100
20.33.255,35+2,29%100
20.25.555,395+3,15%100
20.21.575,33+1,91%100
20.19.525,37+2,68%291
20.19.485,365+2,58%100
20.14.025,35+2,29%549
20.13.545,32+1,72%787
OraValoreVar.%Volume
20.13.545,31+1,53%4.494
20.13.405,3099+1,53%100
20.11.295,29+1,15%1.000
20.01.265,31+1,53%100
19.39.485,275+0,86%200
19.38.535,31+1,53%100
19.38.325,25+0,38%500
19.24.415,2499+0,38%100
19.06.195,25+0,38%100
19.04.075,24+0,19%251
19.04.055,25+0,38%100
19.04.055,24+0,19%100
19.04.055,25+0,38%300
19.04.055,24+0,19%100
19.04.055,25+0,38%4.082
19.00.335,24+0,19%177
18.57.255,24+0,19%200
18.57.255,25+0,38%6.120
18.54.055,25+0,38%100
18.51.435,215-0,29%190
17.55.365,25+0,38%2.102
17.55.365,2496+0,37%200
17.55.365,24+0,19%100
17.52.525,25+0,38%100
17.50.545,2493+0,37%950
17.34.305,25+0,38%100
17.28.135,19-0,76%1.000
17.13.525,25+0,38%100
17.12.145,23INV.100
17.12.135,22-0,19%100
OraValoreVar.%Volume
17.12.095,235+0,10%600
17.12.035,22-0,19%4.926
17.12.035,235+0,10%200
17.12.035,265+0,67%200
17.12.035,25+0,38%3.637
17.12.035,26+0,57%100
17.12.035,25+0,38%5.086
17.12.035,26+0,57%407
17.12.035,25+0,38%718
17.11.585,24+0,19%200
17.11.525,2233-0,13%200
17.06.375,18-0,96%100
17.06.365,17-1,15%200
17.00.165,1561-1,41%200
17.00.095,1581-1,37%400
16.59.295,135-1,82%100
16.59.045,14-1,72%150
16.58.095,11-2,29%275
16.58.025,13-1,91%100
16.55.555,14-1,72%100
16.55.425,10-2,49%100
16.55.135,0991-2,50%200
16.53.555,06-3,25%393
16.53.525,09-2,68%100
16.53.525,0902-2,67%1.500
16.53.275,0988-2,51%109
16.53.125,075-2,96%100
16.52.505,05-3,44%300
16.52.185,0123-4,16%2.020
16.51.375,09-2,68%100
OraValoreVar.%Volume
16.50.025,0668-3,12%100
16.49.465,05-3,44%100
16.47.335,10-2,49%100
16.46.004,97-4,97%100
16.44.554,98-4,78%200
16.44.554,99-4,59%300
16.44.555,00-4,40%1.200
16.44.555,01-4,21%100
16.44.555,00-4,40%520
16.44.555,05-3,44%500

(*) I dati sono limitati agli ultimi 100 contratti.

```