Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Jiayin Group, Inc. Sponsored Adr

Mercato: NASDAQ - National

3,01
+5,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.403,03+6,32%246
21.59.123,04+6,67%500
21.53.293,02+5,96%400
21.51.363,01+5,61%353
21.43.303,00+5,26%700
21.37.522,99+4,91%100
21.31.062,99+4,91%390
21.31.062,995+5,09%451
21.19.363,025+6,14%657
21.08.393,02+5,96%200
21.08.393,01+5,61%200
21.04.483,0105+5,63%100
21.02.353,0499+7,01%130
20.49.433,0115+5,67%101
20.42.413,02+5,96%200
20.42.093,04+6,67%450
20.41.333,02+5,96%278
20.41.033,0012+5,31%437
20.41.033,02+5,96%200
20.41.033,03+6,32%286
20.41.033,025+6,14%455
20.35.203,045+6,84%1.000
20.34.053,02+5,96%1.000
20.32.463,03+6,32%300
20.32.463,022+6,04%1.200
20.25.023,075+7,89%200
20.24.213,045+6,84%100
20.24.213,03+6,32%300
20.24.213,045+6,84%1.200
20.24.213,05+7,02%600
OraValoreVar.%Volume
20.24.213,045+6,84%200
20.24.213,02+5,96%3.100
20.24.213,05+7,02%100
20.24.213,03+6,32%100
20.24.213,04+6,67%100
20.24.213,02+5,96%200
20.24.213,04+6,67%100
20.24.133,05+7,02%101
20.21.043,08+8,07%100
20.18.043,0694+7,70%300
20.16.073,0122+5,69%101
20.14.223,07+7,72%200
20.13.523,06+7,37%100
20.13.523,05+7,02%200
20.13.523,04+6,67%6.151
20.13.523,05+7,02%793
20.13.523,04+6,67%200
20.13.523,05+7,02%600
20.13.523,04+6,67%7.089
20.10.103,00+5,26%100
20.10.103,01+5,61%100
20.09.103,0201+5,97%186
19.50.573,03+6,32%100
19.39.103,01+5,61%200
19.34.063,00+5,26%133
19.34.042,99+4,91%868
19.32.312,986+4,77%250
19.30.012,985+4,74%200
19.30.012,955+3,68%100
19.30.012,97+4,21%100
OraValoreVar.%Volume
19.30.012,96+3,86%100
19.25.322,945+3,33%100
19.23.472,90+1,75%100
19.23.472,91+2,11%300
19.23.472,925+2,63%100
19.23.472,90+1,75%662
19.23.472,925+2,63%100
19.23.472,90+1,75%100
19.23.472,93+2,81%600
19.23.472,925+2,63%100
19.23.472,93+2,81%100
19.23.472,94+3,16%100
19.23.472,93+2,81%200
19.23.472,90+1,75%200
19.23.472,91+2,11%100
19.23.472,93+2,81%300
19.23.472,93+2,81%100
19.20.332,9582+3,80%400
19.19.162,9598+3,85%454
19.18.512,93+2,81%313
19.18.512,94+3,16%100
19.18.512,93+2,81%233
19.18.512,94+3,16%100
19.18.512,94+3,16%100
19.18.322,935+2,98%100
19.18.322,92+2,46%300
19.18.232,96+3,86%368
19.18.232,9601+3,86%100
19.18.232,945+3,33%100
19.14.013,00+5,26%1.327
OraValoreVar.%Volume
19.13.123,0001+5,27%200
19.06.183,00+5,26%200
19.05.103,0012+5,31%301
19.00.153,005+5,44%100
19.00.153,00+5,26%166
18.59.183,00+5,26%3.618
18.57.293,005+5,44%100
18.57.203,01+5,61%186
18.56.513,00+5,26%200
18.56.513,01+5,61%472

(*) I dati sono limitati agli ultimi 100 contratti.

```