Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jiayin Group, Inc. Sponsored Adr

Mercato: NASDAQ - National

7,17
+3,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.307,16+3,17%100
21.42.197,17+3,31%100
21.41.397,1756+3,39%120
21.40.497,18+3,46%226
21.27.387,155+3,10%100
21.23.227,13+2,74%100
21.17.187,14+2,88%200
21.14.007,18+3,46%300
21.12.507,16+3,17%200
21.10.507,18+3,46%375
21.09.087,155+3,10%100
21.09.037,15+3,03%100
21.09.037,17+3,31%100
21.09.037,16+3,17%100
21.09.037,15+3,03%200
21.09.037,16+3,17%200
21.04.467,16+3,17%100
20.57.187,145+2,95%122
20.53.127,18+3,46%200
20.48.147,16+3,17%453
20.36.267,13+2,74%100
20.33.157,12+2,59%100
20.25.387,11+2,45%100
20.25.387,10+2,31%2.000
20.23.317,1191+2,58%100
20.19.197,13+2,74%100
20.14.227,10+2,31%140
20.08.547,12+2,59%384
20.02.587,10+2,31%1.100
20.02.107,08+2,02%100
OraValoreVar.%Volume
19.49.497,0897+2,16%300
19.31.127,075+1,95%200
19.22.447,08+2,02%200
19.13.417,05+1,59%520
18.58.067,062+1,76%500
18.48.537,08+2,02%100
18.42.117,07+1,87%1.000
18.28.297,04+1,44%119
18.26.217,02+1,15%100
18.26.007,035+1,37%190
18.24.157,03+1,30%190
18.21.447,055+1,66%100
18.13.377,04+1,44%2.323
18.13.367,03+1,30%100
18.09.237,00+0,86%301
18.04.397,04+1,44%165
17.57.337,01+1,01%100
17.56.517,02+1,15%100
17.50.577,03+1,30%100
17.36.027,04+1,44%100
17.30.257,00+0,86%100
17.30.257,01+1,01%100
17.30.257,02+1,15%200
17.24.397,02+1,15%100
17.17.267,04+1,44%100
17.16.377,02+1,15%274
17.15.277,04+1,44%700
17.13.507,05+1,59%399
17.04.187,08+2,02%200
16.58.117,10+2,31%2.500
OraValoreVar.%Volume
16.58.087,0999+2,30%4.000
16.56.147,07+1,87%387
16.51.307,09+2,16%100
16.49.197,08+2,02%300
16.48.077,021+1,17%200
16.44.547,05+1,59%292
16.36.407,05+1,59%100
16.36.407,06+1,73%100
16.36.407,08+2,02%125
16.36.407,04+1,44%1.105
16.35.447,07+1,87%200
16.35.427,0653+1,81%148
16.33.297,01+1,01%1.000
16.28.597,06+1,73%117
16.23.587,00+0,86%6.147
16.23.587,05+1,59%100
16.23.587,00+0,86%700
16.23.587,01+1,01%100
16.23.587,025+1,22%100
16.23.587,00+0,86%1.000
16.23.587,01+1,01%100
16.23.587,025+1,22%100
16.23.587,00+0,86%200
16.23.587,01+1,01%100
16.23.587,00+0,86%399
16.23.587,01+1,01%200
16.23.587,045+1,51%100
16.12.327,00+0,86%2.850
16.12.256,9953+0,80%100
16.11.157,00+0,86%100
OraValoreVar.%Volume
16.11.146,985+0,65%155
16.05.347,001+0,88%100
16.05.347,00+0,86%300
16.05.187,0302+1,30%200
16.04.306,9898+0,72%100
16.03.487,00+0,86%100
16.03.476,985+0,65%100
15.58.386,98+0,58%100
15.56.037,01+1,01%200
15.55.147,00+0,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```