Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jiayin Group, Inc. Sponsored Adr

Mercato: NASDAQ - National

4,935
-0,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.434,935-0,30%100
21.59.424,92-0,61%100
21.59.204,95INV.100
21.58.344,935-0,30%100
21.56.344,93-0,40%100
21.56.164,94-0,20%161
21.38.574,93-0,40%100
21.37.114,935-0,30%100
21.25.594,93-0,40%200
21.24.294,959+0,18%160
21.24.294,95INV.100
21.24.294,96+0,20%100
21.16.274,93-0,40%100
21.09.104,9262-0,48%100
20.40.574,93-0,40%1.850
20.14.144,95INV.100
20.02.184,94-0,20%100
20.02.174,92-0,61%2.769
20.02.164,91-0,81%100
20.02.164,92-0,61%6.410
20.02.164,95INV.117
20.02.164,96+0,20%200
20.02.164,95INV.500
19.51.064,98+0,61%7.219
19.49.124,96+0,20%400
19.21.254,9114-0,78%185
19.19.114,9238-0,53%500
19.16.594,92-0,61%300
19.16.594,93-0,40%400
19.08.414,92-0,61%100
OraValoreVar.%Volume
19.08.164,94-0,20%1.352
18.52.494,9425-0,15%244
18.20.254,9612+0,23%200
18.17.224,96+0,20%2.100
17.57.534,94-0,20%200
17.50.154,93-0,40%500
17.32.054,945-0,10%428
17.19.574,93-0,40%530
16.53.574,92-0,61%7.392
16.53.574,93-0,40%200
16.53.574,94-0,20%600
16.53.574,935-0,30%100
16.53.574,94-0,20%1.400
16.53.574,92-0,61%100
16.53.574,94-0,20%100
16.53.574,92-0,61%755
16.53.574,94-0,20%100
16.53.574,925-0,51%300
16.52.464,9401-0,20%290
16.36.594,9209-0,59%193
16.36.594,94-0,20%500
16.36.464,94-0,20%200
16.36.234,9578+0,16%1.000
16.19.304,94-0,20%200
16.18.144,9257-0,49%200
16.02.114,94-0,20%100
16.02.114,95INV.440
16.02.114,96+0,20%100
16.02.114,95INV.100
16.02.114,94-0,20%100
OraValoreVar.%Volume
16.02.114,95INV.100
15.53.334,94-0,20%100
15.50.324,92-0,61%160
15.46.094,925-0,51%2.000
15.38.494,95INV.608
15.30.014,98+0,61%311
22.00.004,94-0,20%400

(*) I dati sono limitati agli ultimi 100 contratti.

```