Milano 11:58
51.772 +0,26%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:58
10.493 +0,30%
Francoforte 11:58
24.909 +0,68%

Jiayin Group, Inc. Sponsored Adr

Mercato: NASDAQ - National

3,01
+5,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.403,03+0,66%246
21.59.123,04+1,00%500
21.53.293,02+0,33%400
21.51.363,01INV.353
21.43.303,00-0,33%700
21.37.522,99-0,66%100
21.31.062,99-0,66%390
21.31.062,995-0,50%451
21.19.363,025+0,50%657
21.08.393,02+0,33%200
21.08.393,01INV.200
21.04.483,0105+0,02%100
21.02.353,0499+1,33%130
20.49.433,0115+0,05%101
20.42.413,02+0,33%200
20.42.093,04+1,00%450
20.41.333,02+0,33%278
20.41.033,0012-0,29%437
20.41.033,02+0,33%200
20.41.033,03+0,66%286
20.41.033,025+0,50%455
20.35.203,045+1,16%1.000
20.34.053,02+0,33%1.000
20.32.463,03+0,66%300
20.32.463,022+0,40%1.200
20.25.023,075+2,16%200
20.24.213,045+1,16%100
20.24.213,03+0,66%300
20.24.213,045+1,16%1.200
20.24.213,05+1,33%600
OraValoreVar.%Volume
20.24.213,045+1,16%200
20.24.213,02+0,33%3.100
20.24.213,05+1,33%100
20.24.213,03+0,66%100
20.24.213,04+1,00%100
20.24.213,02+0,33%200
20.24.213,04+1,00%100
20.24.133,05+1,33%101
20.21.043,08+2,33%100
20.18.043,0694+1,97%300
20.16.073,0122+0,07%101
20.14.223,07+1,99%200
20.13.523,06+1,66%100
20.13.523,05+1,33%200
20.13.523,04+1,00%6.151
20.13.523,05+1,33%793
20.13.523,04+1,00%200
20.13.523,05+1,33%600
20.13.523,04+1,00%7.089
20.10.103,00-0,33%100
20.10.103,01INV.100
20.09.103,0201+0,34%186
19.50.573,03+0,66%100
19.39.103,01INV.200
19.34.063,00-0,33%133
19.34.042,99-0,66%868
19.32.312,986-0,80%250
19.30.012,985-0,83%200
19.30.012,955-1,83%100
19.30.012,97-1,33%100
OraValoreVar.%Volume
19.30.012,96-1,66%100
19.25.322,945-2,16%100
19.23.472,90-3,65%100
19.23.472,91-3,32%300
19.23.472,925-2,82%100
19.23.472,90-3,65%662
19.23.472,925-2,82%100
19.23.472,90-3,65%100
19.23.472,93-2,66%600
19.23.472,925-2,82%100
19.23.472,93-2,66%100
19.23.472,94-2,33%100
19.23.472,93-2,66%200
19.23.472,90-3,65%200
19.23.472,91-3,32%100
19.23.472,93-2,66%300
19.23.472,93-2,66%100
19.20.332,9582-1,72%400
19.19.162,9598-1,67%454
19.18.512,93-2,66%313
19.18.512,94-2,33%100
19.18.512,93-2,66%233
19.18.512,94-2,33%100
19.18.512,94-2,33%100
19.18.322,935-2,49%100
19.18.322,92-2,99%300
19.18.232,96-1,66%368
19.18.232,9601-1,66%100
19.18.232,945-2,16%100
19.14.013,00-0,33%1.327
OraValoreVar.%Volume
19.13.123,0001-0,33%200
19.06.183,00-0,33%200
19.05.103,0012-0,29%301
19.00.153,005-0,17%100
19.00.153,00-0,33%166
18.59.183,00-0,33%3.618
18.57.293,005-0,17%100
18.57.203,01INV.186
18.56.513,00-0,33%200
18.56.513,01INV.472

(*) I dati sono limitati agli ultimi 100 contratti.

```