Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

John B. Sanfilippo & Son

Mercato: NASDAQ - National

71,93
-0,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0071,93INV.11.256
21.59.5272,00+0,10%100
21.59.4771,96+0,04%202
21.59.2871,92-0,01%134
21.59.2671,93INV.100
21.59.2671,94+0,01%100
21.59.2671,93INV.100
21.59.2671,94+0,01%109
21.59.0171,99+0,08%488
21.59.0171,98+0,07%123
21.58.4571,95+0,03%200
21.58.4271,99+0,08%597
21.58.3372,01+0,11%100
21.58.3372,00+0,10%630
21.57.3571,97+0,06%100
21.56.3071,96+0,04%832
21.54.2371,89-0,06%100
21.51.0371,85-0,11%100
21.51.0371,86-0,10%100
21.51.0371,81-0,17%100
21.51.0371,87-0,08%100
21.50.2171,85-0,11%100
21.50.0071,90-0,04%100
21.42.4771,91-0,03%100
21.42.4671,945+0,02%100
21.42.4671,97+0,06%100
21.42.4671,91-0,03%135
21.40.3172,04+0,15%200
21.33.0371,98+0,07%100
21.23.5271,955+0,03%100
OraValoreVar.%Volume
20.52.0072,17+0,33%111
20.45.2572,22+0,40%100
20.29.3272,35+0,58%100
20.26.1172,31+0,53%100
20.22.2072,0175+0,12%313
20.17.4172,355+0,59%100
19.54.3972,66+1,01%100
19.54.3972,67+1,03%100
19.53.5972,61+0,95%100
19.46.3672,755+1,15%100
19.42.1172,765+1,16%100
19.40.3372,4001+0,65%133
19.33.0072,67+1,03%100
19.10.5072,75+1,14%100
19.09.4372,76+1,15%100
18.49.5372,84+1,27%100
18.24.3472,67+1,03%100
18.19.3372,59+0,92%100
18.17.1972,4751+0,76%107
18.14.0472,515+0,81%100
18.06.4972,4836+0,77%107
17.56.3772,27+0,47%200
17.23.3772,33+0,56%100
17.20.3672,45+0,72%200
17.20.3672,43+0,70%100
17.13.2972,49+0,78%100
17.06.0072,56+0,88%100
16.58.2172,51+0,81%200
16.54.3172,20+0,38%400
16.38.2872,28+0,49%100
OraValoreVar.%Volume
16.36.5872,20+0,38%1.600
16.29.1972,42+0,68%210
16.13.0772,4948+0,79%139
15.55.1372,52+0,82%229
15.55.0472,60+0,93%100
15.54.4672,57+0,89%100
15.53.4272,50+0,79%300
15.52.0072,40+0,65%250
15.49.3672,5899+0,92%132
15.34.2472,6001+0,93%140
15.30.0072,03+0,14%200
15.30.0072,10+0,24%100
15.30.0072,63+0,97%452
15.30.0072,07+0,19%100
22.00.0072,52+0,82%11.152

(*) I dati sono limitati agli ultimi 100 contratti.

```