Milano 9:18
51.421 +0,50%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:18
10.503 +0,18%
24.833 +0,84%

John B. Sanfilippo & Son

Mercato: NASDAQ - National

88,45
+1,58%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0088,45+1,58%24.077
21.59.5988,43+1,56%450
21.59.5288,45+1,58%100
21.59.4188,37+1,49%100
21.59.0888,59+1,75%100
21.55.0088,45+1,58%100
21.49.5688,47+1,61%100
21.38.5488,40+1,53%115
21.36.1888,33+1,45%100
21.35.3588,395+1,52%100
21.32.4588,33+1,45%100
21.32.2688,35+1,47%200
21.32.2688,28+1,39%100
21.32.2188,22+1,32%300
21.32.2188,20+1,30%100
21.30.1988,36+1,48%400
21.25.2388,54+1,69%100
21.24.3988,41+1,54%100
21.24.3988,34+1,46%100
21.21.5888,33+1,45%100
21.18.3688,18+1,27%200
21.10.0088,06+1,14%100
21.03.3488,03+1,10%386
21.02.0488,00+1,07%100
21.02.0488,01+1,08%100
21.02.0488,02+1,09%200
20.55.0088,015+1,09%100
20.55.0087,95+1,01%300
20.55.0088,05+1,13%100
20.55.0088,02+1,09%100
OraValoreVar.%Volume
20.55.0088,025+1,10%100
20.55.0087,99+1,06%100
20.47.3787,69+0,71%330
20.28.3287,71+0,74%118
20.28.3187,68+0,70%200
20.28.3187,67+0,69%300
20.28.2387,72+0,75%100
20.28.2287,77+0,80%100
20.28.2287,75+0,78%100
20.28.2287,77+0,80%172
20.28.0687,76+0,79%100
20.27.3287,69+0,71%100
20.27.0287,62+0,63%100
20.25.2987,515+0,51%252
20.12.2487,62+0,63%100
20.01.3087,54+0,54%100
20.00.4287,46+0,45%200
19.41.4887,65+0,67%100
19.41.4887,64+0,65%100
19.41.4887,65+0,67%100
19.31.2387,665+0,68%100
19.31.2387,64+0,65%100
19.31.2387,52+0,52%100
19.30.3187,39+0,37%300
19.28.5087,43+0,41%122
19.22.3887,56+0,56%500
19.11.0487,72+0,75%125
19.04.1687,56+0,56%130
19.03.0087,69+0,71%100
19.02.1487,775+0,81%200
OraValoreVar.%Volume
18.50.5787,60+0,61%100
18.46.0087,46+0,45%322
18.45.4787,4601+0,45%961
18.42.2487,465+0,45%251
18.41.3987,32+0,29%100
17.58.2487,19+0,14%100
17.36.4087,33+0,30%100
17.36.4087,19+0,14%100
17.36.4087,21+0,16%100
17.36.4087,28+0,24%261
17.36.4087,27+0,23%100
17.36.4087,36+0,33%100
17.19.1887,00-0,08%500
17.11.5686,705-0,42%100
17.07.0886,91-0,18%100
17.01.2086,945-0,14%100
16.43.1886,50-0,65%100
16.34.1487,01-0,07%126
16.33.5586,65-0,48%100
16.18.1986,87-0,23%158
16.15.1086,31-0,87%132
16.14.1687,05-0,02%100
16.13.3787,0599-0,01%100
16.12.2387,05-0,02%108
16.12.2387,10+0,03%174
16.11.4186,78-0,33%100
15.58.2286,12-1,09%308
15.56.4986,41-0,76%300
15.39.2185,985-1,25%100
15.38.3885,928-1,31%172
OraValoreVar.%Volume
22.00.0087,07INV.166.925

(*) I dati sono limitati agli ultimi 100 contratti.

```