Milano 17:35
51.682 +1,01%
Nasdaq 18:01
30.197 +1,42%
Dow Jones 18:01
52.318 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

John B. Sanfilippo & Son

Mercato: NASDAQ - National

87,02
-1,62%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.59.4187,02-1,62%200
17.59.2787,08-1,55%100
17.59.2787,18-1,44%100
17.59.2787,08-1,55%400
17.59.2786,98-1,66%200
17.59.1186,96-1,68%104
17.56.5687,08-1,55%100
17.54.4487,09-1,54%100
17.49.3987,24-1,37%101
17.49.1587,25-1,36%100
17.47.0587,18-1,44%100
17.47.0587,21-1,40%100
17.47.0587,48-1,10%100
17.47.0587,26-1,35%100
17.24.4886,98-1,66%122
17.24.1786,95-1,70%100
17.20.1987,02-1,62%100
17.19.5487,18-1,44%100
17.19.5487,33-1,27%100
17.17.3587,315-1,28%100
17.11.4787,59-0,97%200
17.11.4287,44-1,14%100
17.11.4287,37-1,22%100
17.09.1787,86-0,67%100
17.05.3187,955-0,56%100
17.05.2387,66-0,89%100
17.05.2387,63-0,93%100
17.02.2987,46-1,12%100
17.02.2987,33-1,27%100
17.02.2987,46-1,12%300
OraValoreVar.%Volume
17.02.2987,45-1,13%100
17.02.2987,40-1,19%100
17.02.2987,57-0,99%100
17.02.2387,30-1,30%100
16.57.5587,28-1,32%100
16.57.5587,20-1,41%100
16.57.5487,06-1,57%870
16.57.5287,05-1,58%200
16.57.5287,21-1,40%100
16.57.3687,26-1,35%600
16.57.3387,35-1,24%113
16.56.1387,345-1,25%100
16.55.4887,55-1,02%100
16.55.4887,58-0,98%100
16.55.4887,47-1,11%100
16.55.4887,60-0,96%100
16.55.4887,61-0,95%100
16.55.4887,46-1,12%100
16.55.4887,60-0,96%100
16.55.4887,61-0,95%100
16.55.4887,63-0,93%100
16.54.0487,72-0,83%201
16.54.0487,63-0,93%172
16.54.0487,875-0,65%100
16.48.2787,875-0,65%100
16.34.3287,81-0,72%200
16.27.3287,568-1,00%100
16.23.1287,81-0,72%400
16.10.1487,3301-1,27%100
16.00.4287,94-0,58%120
OraValoreVar.%Volume
15.59.0487,87-0,66%248
15.58.5987,90-0,62%830
15.58.5987,91-0,61%100
15.58.1688,00-0,51%360
15.58.0388,16-0,33%100
15.58.0388,20-0,28%100
15.58.0388,19-0,29%200
15.58.0388,14-0,35%100
15.58.0388,18-0,31%100
15.58.0188,095-0,40%100
15.58.0188,21-0,27%200
15.58.0188,10-0,40%380
15.58.0188,08-0,42%100
15.58.0188,02-0,49%100
15.58.0188,01-0,50%200
15.58.0187,92-0,60%100
15.57.4587,58-0,98%100
15.57.4587,62-0,94%500
15.57.4587,61-0,95%300
15.57.4587,65-0,90%599
15.56.3587,72-0,83%400
15.56.3587,71-0,84%500
15.56.0087,81-0,72%100
15.55.2087,70-0,85%200
15.55.1187,62-0,94%100
15.55.1187,625-0,93%100
15.55.1187,74-0,80%100
15.55.1187,73-0,81%400
15.55.0287,78-0,76%100
15.55.0287,80-0,73%128
OraValoreVar.%Volume
15.54.5787,51-1,06%441
15.54.5787,52-1,05%100
15.40.0288,18-0,31%100
15.40.0288,25-0,23%100
15.39.1588,29-0,18%100
15.38.3187,99-0,52%100
15.30.0088,03-0,47%1.362
22.00.0088,45INV.24.077

(*) I dati sono limitati agli ultimi 100 contratti.

```