Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

John B. Sanfilippo & Son

Mercato: NASDAQ - National

67,29
+0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4767,28-0,01%826
21.59.4767,29INV.100
21.59.4767,29INV.100
21.59.4167,23-0,09%1.005
21.59.4167,24-0,07%190
21.59.0167,26-0,04%100
21.58.2067,295+0,01%150
21.58.0267,16-0,19%100
21.58.0267,165-0,19%100
21.58.0267,27-0,03%171
21.58.0267,19-0,15%400
21.58.0267,18-0,16%100
21.58.0267,17-0,18%300
21.58.0167,16-0,19%300
21.57.2267,17-0,18%300
21.56.3767,19-0,15%100
21.56.2167,18-0,16%100
21.55.0067,23-0,09%300
21.53.5367,35+0,09%200
21.53.5367,33+0,06%100
21.53.5367,33+0,06%100
21.52.3067,35+0,09%100
21.52.2967,34+0,07%100
21.52.2967,35+0,09%100
21.52.2967,385+0,14%100
21.50.2067,33+0,06%100
21.46.2067,41+0,18%100
21.45.0467,265-0,04%100
21.45.0467,27-0,03%200
21.45.0467,27-0,03%300
OraValoreVar.%Volume
21.40.0667,43+0,21%501
21.39.1567,30+0,01%300
21.39.1567,33+0,06%100
21.38.3967,2839-0,01%200
21.33.0567,20-0,13%100
21.30.0567,16-0,19%200
21.29.0867,07-0,33%100
21.28.5067,1405-0,22%223
21.28.3167,115-0,26%375
21.21.2767,10-0,28%100
21.12.4467,105-0,27%100
21.04.1767,14-0,22%100
21.03.2867,15-0,21%200
21.01.3967,135-0,23%112
20.44.3567,2715-0,03%267
20.44.0967,185-0,16%218
20.41.0367,17-0,18%100
20.36.3467,16-0,19%100
20.36.3467,15-0,21%100
20.36.3467,14-0,22%233
20.36.3467,11-0,27%100
20.15.2767,12-0,25%888
20.06.2166,985-0,45%100
19.57.2066,91-0,56%100
19.53.2666,90-0,58%100
19.46.2566,89-0,59%100
19.45.0966,94-0,52%100
19.41.3067,015-0,41%419
19.41.1967,02-0,40%326
19.37.2367,05-0,36%200
OraValoreVar.%Volume
19.15.0267,025-0,39%100
19.14.5567,212-0,12%658
19.14.5067,01-0,42%100
19.14.5067,00-0,43%200
19.14.5066,99-0,45%100
19.07.3666,85-0,65%100
19.06.0466,92-0,55%130
18.56.4366,80-0,73%500
18.17.5766,91-0,56%100
18.05.0367,10-0,28%100
18.03.4667,19-0,15%100
18.02.4567,03-0,39%100
18.00.3767,055-0,35%200
18.00.0567,02-0,40%100
18.00.0567,00-0,43%500
18.00.0566,98-0,46%100
17.57.4266,77-0,77%179
17.43.5966,88-0,61%7.645
17.43.4166,81-0,71%100
17.33.3066,88-0,61%200
17.33.3066,93-0,53%100
17.24.0367,18-0,16%200
17.23.5767,20-0,13%3.018
17.11.5867,00-0,43%186
16.39.2067,075-0,32%500
16.39.2067,07-0,33%433
16.36.4866,70-0,88%150
16.36.3567,075-0,32%150
16.36.1767,4499+0,24%100
16.35.1967,085-0,30%500
OraValoreVar.%Volume
16.01.0067,37+0,12%100
16.00.0067,50+0,31%100
15.59.1767,46+0,25%100
15.58.1067,47+0,27%100
15.53.5067,27-0,03%103
15.52.1467,10-0,28%104
15.52.1467,00-0,43%1.009
15.52.0967,08-0,31%200
15.52.0967,05-0,36%873
15.51.5967,10-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```