Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

John B. Sanfilippo & Son

Mercato: NASDAQ - National

78,61
-0,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0078,61INV.18.891
21.59.3978,75+0,18%100
21.58.5578,475-0,17%102
21.58.4578,67+0,08%100
21.58.3578,5938-0,02%150
21.58.1478,56-0,06%200
21.58.1478,54-0,09%100
21.57.5778,44-0,22%100
21.57.4178,51-0,13%100
21.57.1378,40-0,27%260
21.57.0878,50-0,14%100
21.57.0478,40-0,27%100
21.55.2778,39-0,28%100
21.53.0378,45-0,20%200
21.53.0378,435-0,22%260
21.52.5778,56-0,06%100
21.52.5778,58-0,04%100
21.52.5778,56-0,06%300
21.52.5778,57-0,05%100
21.52.5778,675+0,08%100
21.51.1278,70+0,11%402
21.51.1278,695+0,11%200
21.51.0278,765+0,20%200
21.51.0278,76+0,19%174
21.50.3378,74+0,17%100
21.50.3378,73+0,15%100
21.49.0978,83+0,28%100
21.47.2078,74+0,17%100
21.46.5978,82+0,27%173
21.46.2778,695+0,11%100
OraValoreVar.%Volume
21.46.2678,64+0,04%1.480
21.46.2678,695+0,11%100
21.41.3378,825+0,27%100
21.40.3678,715+0,13%105
21.30.5778,70+0,11%151
21.26.0778,75+0,18%104
21.26.0778,69+0,10%100
21.24.3778,65+0,05%100
21.10.1078,72+0,14%100
21.00.4078,64+0,04%200
20.53.2578,50-0,14%100
20.27.2478,40-0,27%110
20.18.1178,60-0,01%166
19.58.5478,4899-0,15%100
19.58.5478,66+0,06%100
19.58.5478,49-0,15%100
19.58.5478,75+0,18%674
19.57.0378,42-0,24%100
19.56.1178,36-0,32%102
19.56.1178,35-0,33%100
19.55.2478,22-0,50%200
19.55.2478,46-0,19%100
19.53.2978,14-0,60%200
19.53.2978,13-0,61%100
19.53.2978,14-0,60%100
19.49.5178,4535-0,20%205
19.43.3478,45-0,20%418
19.42.4978,52-0,11%379
19.42.4678,59-0,03%112
19.42.3778,695+0,11%100
OraValoreVar.%Volume
19.42.3778,70+0,11%100
19.42.3778,60-0,01%100
19.42.3778,74+0,17%100
19.42.3778,60-0,01%100
19.42.3778,45-0,20%176
19.42.3778,75+0,18%267
19.42.3778,71+0,13%100
19.42.3778,45-0,20%100
19.42.3778,75+0,18%210
19.42.3778,74+0,17%100
19.42.3778,69+0,10%100
18.41.3778,47-0,18%100
18.17.1078,45-0,20%116
17.41.2778,36-0,32%300
17.41.2778,38-0,29%100
17.40.3978,10-0,65%100
17.40.1378,34-0,34%180
17.38.0878,485-0,16%100
17.37.0678,445-0,21%100
17.36.0778,50-0,14%100
17.27.4478,376-0,30%110
17.27.4478,44-0,22%100
17.27.4478,69+0,10%200
17.25.5178,75+0,18%100
17.20.3378,998+0,49%100
17.12.1278,755+0,18%100
16.22.3078,81+0,25%180
16.21.5079,00+0,50%288
16.21.5078,99+0,48%100
16.21.0079,02+0,52%100
OraValoreVar.%Volume
16.21.0079,16+0,70%100
16.21.0079,26+0,83%104
16.21.0079,03+0,53%190
16.14.4479,54+1,18%100
16.14.4479,98+1,74%531
16.10.0479,54+1,18%100
16.09.1779,69+1,37%450
15.56.2080,28+2,12%798
15.56.2080,27+2,11%100
15.56.2080,28+2,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```