Milano 15:13
51.563 +0,78%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 15:13
10.549 +0,62%
Francoforte 15:13
24.904 +1,13%

John B. Sanfilippo & Son

Mercato: NASDAQ - National

88,45
+1,58%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0088,45INV.24.077
21.59.5988,43-0,02%450
21.59.5288,45INV.100
21.59.4188,37-0,09%100
21.59.0888,59+0,16%100
21.55.0088,45INV.100
21.49.5688,47+0,02%100
21.38.5488,40-0,06%115
21.36.1888,33-0,14%100
21.35.3588,395-0,06%100
21.32.4588,33-0,14%100
21.32.2688,35-0,11%200
21.32.2688,28-0,19%100
21.32.2188,22-0,26%300
21.32.2188,20-0,28%100
21.30.1988,36-0,10%400
21.25.2388,54+0,10%100
21.24.3988,41-0,05%100
21.24.3988,34-0,12%100
21.21.5888,33-0,14%100
21.18.3688,18-0,31%200
21.10.0088,06-0,44%100
21.03.3488,03-0,47%386
21.02.0488,00-0,51%100
21.02.0488,01-0,50%100
21.02.0488,02-0,49%200
20.55.0088,015-0,49%100
20.55.0087,95-0,57%300
20.55.0088,05-0,45%100
20.55.0088,02-0,49%100
OraValoreVar.%Volume
20.55.0088,025-0,48%100
20.55.0087,99-0,52%100
20.47.3787,69-0,86%330
20.28.3287,71-0,84%118
20.28.3187,68-0,87%200
20.28.3187,67-0,88%300
20.28.2387,72-0,83%100
20.28.2287,77-0,77%100
20.28.2287,75-0,79%100
20.28.2287,77-0,77%172
20.28.0687,76-0,78%100
20.27.3287,69-0,86%100
20.27.0287,62-0,94%100
20.25.2987,515-1,06%252
20.12.2487,62-0,94%100
20.01.3087,54-1,03%100
20.00.4287,46-1,12%200
19.41.4887,65-0,90%100
19.41.4887,64-0,92%100
19.41.4887,65-0,90%100
19.31.2387,665-0,89%100
19.31.2387,64-0,92%100
19.31.2387,52-1,05%100
19.30.3187,39-1,20%300
19.28.5087,43-1,15%122
19.22.3887,56-1,01%500
19.11.0487,72-0,83%125
19.04.1687,56-1,01%130
19.03.0087,69-0,86%100
19.02.1487,775-0,76%200
OraValoreVar.%Volume
18.50.5787,60-0,96%100
18.46.0087,46-1,12%322
18.45.4787,4601-1,12%961
18.42.2487,465-1,11%251
18.41.3987,32-1,28%100
17.58.2487,19-1,42%100
17.36.4087,33-1,27%100
17.36.4087,19-1,42%100
17.36.4087,21-1,40%100
17.36.4087,28-1,32%261
17.36.4087,27-1,33%100
17.36.4087,36-1,23%100
17.19.1887,00-1,64%500
17.11.5686,705-1,97%100
17.07.0886,91-1,74%100
17.01.2086,945-1,70%100
16.43.1886,50-2,20%100
16.34.1487,01-1,63%126
16.33.5586,65-2,04%100
16.18.1986,87-1,79%158
16.15.1086,31-2,42%132
16.14.1687,05-1,58%100
16.13.3787,0599-1,57%100
16.12.2387,05-1,58%108
16.12.2387,10-1,53%174
16.11.4186,78-1,89%100
15.58.2286,12-2,63%308
15.56.4986,41-2,31%300
15.39.2185,985-2,79%100
15.38.3885,928-2,85%172
OraValoreVar.%Volume
22.00.0087,07-1,56%166.925

(*) I dati sono limitati agli ultimi 100 contratti.

```