Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

John B. Sanfilippo & Son

Mercato: NASDAQ - National

85,935
-2,84%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5585,935INV.350
21.59.4085,94+0,01%150
21.59.2785,975+0,05%100
21.59.2486,01+0,09%300
21.58.4086,05+0,13%139
21.58.4086,07+0,16%115
21.58.3486,04+0,12%113
21.57.1986,11+0,20%100
21.56.1986,015+0,09%100
21.55.2686,21+0,32%100
21.55.2686,20+0,31%100
21.55.2686,16+0,26%100
21.55.2686,15+0,25%200
21.55.2686,12+0,22%100
21.54.3586,09+0,18%100
21.53.0086,11+0,20%100
21.50.0986,08+0,17%300
21.50.0986,06+0,15%200
21.46.4686,205+0,31%200
21.45.2186,23+0,34%100
21.44.3086,0101+0,09%173
21.29.5686,01+0,09%100
21.26.3786,215+0,33%100
21.23.4186,20+0,31%200
21.18.4386,475+0,63%120
21.15.4086,215+0,33%100
21.15.0986,26+0,38%100
21.15.0886,14+0,24%100
21.10.0086,09+0,18%100
21.03.0486,1221+0,22%2.000
OraValoreVar.%Volume
21.03.0486,265+0,38%100
21.01.2586,305+0,43%275
21.01.1786,39+0,53%100
20.54.5086,43+0,58%100
20.54.1486,39+0,53%200
20.54.1286,67+0,86%100
20.54.1286,57+0,74%150
20.53.0186,83+1,04%100
20.53.0186,86+1,08%100
20.53.0186,78+0,98%300
20.45.4886,845+1,06%250
20.38.4086,83+1,04%100
20.13.5886,875+1,09%1.800
19.52.1087,00+1,24%100
19.37.2086,92+1,15%100
19.37.2086,915+1,14%100
19.32.3786,97+1,20%100
19.32.3786,99+1,23%100
19.17.1386,915+1,14%100
19.17.0186,875+1,09%100
19.17.0187,02+1,26%125
19.13.2786,94+1,17%100
19.13.2786,91+1,13%146
19.11.3186,78+0,98%100
19.03.2586,88+1,10%1.928
19.03.2486,5701+0,74%594
19.03.1286,88+1,10%279
19.03.0486,875+1,09%100
19.03.0486,85+1,06%100
19.03.0486,89+1,11%400
OraValoreVar.%Volume
18.48.2086,88+1,10%100
18.48.2086,92+1,15%100
18.42.1387,00+1,24%100
18.42.1386,99+1,23%100
18.31.0686,77+0,97%100
18.30.5186,94+1,17%512
18.30.1487,10+1,36%200
18.30.1487,06+1,31%200
18.30.1486,98+1,22%100
18.30.1287,02+1,26%100
18.29.3787,16+1,43%400
18.29.3587,36+1,66%200
18.29.3587,16+1,43%100
18.29.3587,25+1,53%100
18.29.3587,30+1,59%100
18.29.3587,42+1,73%512
18.28.0387,16+1,43%500
18.28.0387,12+1,38%100
18.28.0387,17+1,44%100
18.27.5587,23+1,51%100
18.27.5087,35+1,65%100
18.27.5087,345+1,64%100
18.22.1887,35+1,65%300
18.16.0587,09+1,34%100
18.11.1587,015+1,26%250
17.59.4187,02+1,26%200
17.59.2787,08+1,33%100
17.59.2787,18+1,45%100
17.59.2787,08+1,33%400
17.59.2786,98+1,22%200
OraValoreVar.%Volume
17.59.1186,96+1,19%104
17.56.5687,08+1,33%100
17.54.4487,09+1,34%100
17.49.3987,24+1,52%101
17.49.1587,25+1,53%100
17.47.0587,18+1,45%100
17.47.0587,21+1,48%100
17.47.0587,48+1,80%100
17.47.0587,26+1,54%100
17.24.4886,98+1,22%122

(*) I dati sono limitati agli ultimi 100 contratti.

```