Milano 17:35
51.682 +1,01%
Nasdaq 21:22
30.304 +1,78%
Dow Jones 21:22
52.354 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

John B. Sanfilippo & Son

Mercato: NASDAQ - National

86,475
-2,23%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.18.4386,475-2,23%120
21.15.4086,215-2,53%100
21.15.0986,26-2,48%100
21.15.0886,14-2,61%100
21.10.0086,09-2,67%100
21.03.0486,1221-2,63%2.000
21.03.0486,265-2,47%100
21.01.2586,305-2,43%275
21.01.1786,39-2,33%100
20.54.5086,43-2,28%100
20.54.1486,39-2,33%200
20.54.1286,67-2,01%100
20.54.1286,57-2,13%150
20.53.0186,83-1,83%100
20.53.0186,86-1,80%100
20.53.0186,78-1,89%300
20.45.4886,845-1,81%250
20.38.4086,83-1,83%100
20.13.5886,875-1,78%1.800
19.52.1087,00-1,64%100
19.37.2086,92-1,73%100
19.37.2086,915-1,74%100
19.32.3786,97-1,67%100
19.32.3786,99-1,65%100
19.17.1386,915-1,74%100
19.17.0186,875-1,78%100
19.17.0187,02-1,62%125
19.13.2786,94-1,71%100
19.13.2786,91-1,74%146
19.11.3186,78-1,89%100
OraValoreVar.%Volume
19.03.2586,88-1,78%1.928
19.03.2486,5701-2,13%594
19.03.1286,88-1,78%279
19.03.0486,875-1,78%100
19.03.0486,85-1,81%100
19.03.0486,89-1,76%400
18.48.2086,88-1,78%100
18.48.2086,92-1,73%100
18.42.1387,00-1,64%100
18.42.1386,99-1,65%100
18.31.0686,77-1,90%100
18.30.5186,94-1,71%512
18.30.1487,10-1,53%200
18.30.1487,06-1,57%200
18.30.1486,98-1,66%100
18.30.1287,02-1,62%100
18.29.3787,16-1,46%400
18.29.3587,36-1,23%200
18.29.3587,16-1,46%100
18.29.3587,25-1,36%100
18.29.3587,30-1,30%100
18.29.3587,42-1,16%512
18.28.0387,16-1,46%500
18.28.0387,12-1,50%100
18.28.0387,17-1,45%100
18.27.5587,23-1,38%100
18.27.5087,35-1,24%100
18.27.5087,345-1,25%100
18.22.1887,35-1,24%300
18.16.0587,09-1,54%100
OraValoreVar.%Volume
18.11.1587,015-1,62%250
17.59.4187,02-1,62%200
17.59.2787,08-1,55%100
17.59.2787,18-1,44%100
17.59.2787,08-1,55%400
17.59.2786,98-1,66%200
17.59.1186,96-1,68%104
17.56.5687,08-1,55%100
17.54.4487,09-1,54%100
17.49.3987,24-1,37%101
17.49.1587,25-1,36%100
17.47.0587,18-1,44%100
17.47.0587,21-1,40%100
17.47.0587,48-1,10%100
17.47.0587,26-1,35%100
17.24.4886,98-1,66%122
17.24.1786,95-1,70%100
17.20.1987,02-1,62%100
17.19.5487,18-1,44%100
17.19.5487,33-1,27%100
17.17.3587,315-1,28%100
17.11.4787,59-0,97%200
17.11.4287,44-1,14%100
17.11.4287,37-1,22%100
17.09.1787,86-0,67%100
17.05.3187,955-0,56%100
17.05.2387,66-0,89%100
17.05.2387,63-0,93%100
17.02.2987,46-1,12%100
17.02.2987,33-1,27%100
OraValoreVar.%Volume
17.02.2987,46-1,12%300
17.02.2987,45-1,13%100
17.02.2987,40-1,19%100
17.02.2987,57-0,99%100
17.02.2387,30-1,30%100
16.57.5587,28-1,32%100
16.57.5587,20-1,41%100
16.57.5487,06-1,57%870
16.57.5287,05-1,58%200
16.57.5287,21-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```