Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

John Marshall Bancorp

Mercato: NASDAQ - National

23,09
+0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0023,09INV.12.197
21.59.5023,11+0,09%100
21.59.4123,08-0,04%140
21.59.3823,11+0,09%100
21.59.2223,08-0,04%217
21.59.2223,07-0,09%100
21.59.2223,08-0,04%100
21.59.2223,07-0,09%300
21.59.1723,04-0,22%100
21.59.1623,06-0,13%1.000
21.59.1123,08-0,04%100
21.58.4223,06-0,13%100
21.58.4223,08-0,04%100
21.58.4223,06-0,13%392
21.58.4223,11+0,09%200
21.58.4223,06-0,13%200
21.58.4223,05-0,17%100
21.58.4223,06-0,13%423
21.58.4223,05-0,17%100
21.58.3823,035-0,24%100
21.58.3823,05-0,17%400
21.58.3823,055-0,15%100
21.58.3223,08-0,04%100
21.58.2723,05-0,17%100
21.58.0623,05-0,17%100
21.58.0623,06-0,13%100
21.58.0323,055-0,15%100
21.58.0023,07-0,09%600
21.55.3923,15+0,26%100
21.55.1023,14+0,22%100
OraValoreVar.%Volume
21.54.2923,12+0,13%100
21.54.2923,13+0,17%100
21.54.0723,15+0,26%100
21.54.0723,14+0,22%100
21.53.2323,16+0,30%164
21.52.2123,13+0,17%200
21.52.1023,16+0,30%100
21.52.0923,135+0,19%105
21.49.1223,105+0,06%208
21.48.4623,10+0,04%200
21.48.4523,15+0,26%100
21.48.4523,12+0,13%100
21.48.4523,13+0,17%100
21.48.4523,19+0,43%100
21.48.4523,16+0,30%100
21.48.4523,18+0,39%100
21.45.0323,24+0,65%100
21.41.4123,215+0,54%100
21.39.5223,18+0,39%100
21.39.0823,26+0,74%100
21.38.5323,23+0,61%100
21.38.1823,21+0,52%100
21.38.1823,22+0,56%300
21.31.1023,16+0,30%100
21.24.4923,15+0,26%108
21.16.5023,14+0,22%105
21.11.1323,135+0,19%205
21.10.3623,125+0,15%105
21.10.2423,10+0,04%100
21.10.2423,09INV.100
OraValoreVar.%Volume
21.10.2423,15+0,26%300
21.10.2423,16+0,30%200
21.10.2423,09INV.100
21.01.4723,22+0,56%259
20.57.2123,16+0,30%210
20.41.0123,13+0,17%198
20.26.5923,15+0,26%200
20.26.0223,205+0,50%100
20.25.3623,19+0,43%100
20.20.1223,16+0,30%100
20.15.0223,155+0,28%100
20.15.0023,17+0,35%100
20.13.4723,11+0,09%198
20.10.4623,17+0,35%100
20.06.4423,13+0,17%100
20.06.4423,12+0,13%400
20.01.4023,205+0,50%100
19.58.5223,19+0,43%400
19.58.5123,20+0,48%1.000
19.54.3223,135+0,19%100
19.50.1723,17+0,35%100
19.50.1723,15+0,26%100
19.47.2523,135+0,19%100
19.41.0723,145+0,24%266
19.36.3223,17+0,35%100
19.32.3623,145+0,24%100
19.15.1023,1799+0,39%243
19.01.2323,145+0,24%100
18.59.1423,17+0,35%100
18.25.4823,20+0,48%184
OraValoreVar.%Volume
18.16.2523,29+0,87%100
18.16.2223,25+0,69%200
18.15.2823,29+0,87%100
18.14.0823,21+0,52%100
18.14.0823,22+0,56%200
18.14.0823,20+0,48%200
18.13.2623,29+0,87%100
18.13.1023,27+0,78%100
18.13.1023,30+0,91%100
18.13.1023,29+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```