Milano 14:53
51.849 +0,41%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:53
10.553 +0,88%
Francoforte 14:53
24.988 +1,00%

John Marshall Bancorp

Mercato: NASDAQ - National

21,94
+0,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0021,94INV.22.714
21.59.5422,035+0,43%100
21.59.5322,00+0,27%158
21.59.5221,96+0,09%100
21.59.5221,97+0,14%100
21.57.5522,05+0,50%100
21.57.2922,04+0,46%100
21.56.2621,99+0,23%100
21.54.3621,96+0,09%100
21.54.0021,97+0,14%300
21.54.0021,98+0,18%100
21.54.0022,00+0,27%300
21.54.0021,99+0,23%200
21.54.0022,00+0,27%100
21.45.4722,02+0,36%100
21.42.4621,995+0,25%100
21.42.2222,00+0,27%100
21.36.2422,01+0,32%100
21.36.2421,98+0,18%282
21.25.3521,985+0,21%100
21.22.5222,00+0,27%100
21.22.5222,01+0,32%100
21.22.5222,02+0,36%100
21.20.5822,13+0,87%100
21.20.5622,125+0,84%100
21.19.3122,01+0,32%200
21.15.0622,00+0,27%616
21.14.5622,03+0,41%100
21.14.3922,12+0,82%100
21.13.3022,105+0,75%100
OraValoreVar.%Volume
21.08.0722,02+0,36%106
21.08.0722,00+0,27%100
21.08.0722,01+0,32%100
21.08.0722,03+0,41%100
21.08.0722,02+0,36%194
21.08.0722,03+0,41%106
21.08.0722,00+0,27%100
21.07.1822,115+0,80%200
21.06.2822,00+0,27%880
21.06.2822,04+0,46%100
21.06.2722,02+0,36%200
21.01.0022,065+0,57%100
21.00.3922,00+0,27%100
21.00.3222,065+0,57%100
21.00.2522,06+0,55%100
21.00.0822,065+0,57%100
21.00.0622,00+0,27%100
21.00.0522,005+0,30%100
21.00.0522,01+0,32%300
21.00.0522,005+0,30%100
21.00.0522,07+0,59%800
20.59.0822,005+0,30%100
20.59.0822,01+0,32%100
20.58.3322,005+0,30%100
20.46.5422,055+0,52%100
20.43.4422,05+0,50%300
20.43.4422,06+0,55%200
20.43.4422,055+0,52%100
20.43.4422,05+0,50%200
20.43.4422,06+0,55%100
OraValoreVar.%Volume
20.43.4422,05+0,50%100
20.43.4422,06+0,55%100
20.43.4422,05+0,50%400
20.43.4422,07+0,59%200
20.27.4922,08+0,64%108
20.24.3922,085+0,66%100
20.23.0522,08+0,64%100
20.22.3322,07+0,59%100
20.22.3222,12+0,82%100
20.20.5122,07+0,59%100
20.20.4022,065+0,57%107
20.20.4022,075+0,62%100
20.03.3122,14+0,91%100
20.02.2822,135+0,89%300
20.02.2022,04+0,46%300
20.01.5822,12+0,82%200
20.01.4622,10+0,73%290
20.01.4122,11+0,77%5.265
20.01.4122,02+0,36%100
19.57.4622,035+0,43%100
19.57.3422,03+0,41%400
19.57.3422,00+0,27%100
19.56.2622,035+0,43%100
19.56.0022,065+0,57%300
19.53.2922,06+0,55%100
19.50.3522,02+0,36%100
19.50.1022,07+0,59%100
19.50.1022,0525+0,51%100
19.49.0722,015+0,34%319
19.48.5822,01+0,32%100
OraValoreVar.%Volume
19.48.5822,00+0,27%100
19.48.5822,005+0,30%100
19.48.5822,03+0,41%100
19.48.5622,015+0,34%300
19.48.5322,01+0,32%549
19.47.1822,00+0,27%200
19.45.1622,005+0,30%200
19.44.2722,00+0,27%2.812
19.44.1722,01+0,32%200
19.44.1722,015+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```