Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

John Marshall Bancorp

Mercato: NASDAQ - National

21,293
-0,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4821,2925+0,44%100
21.59.4821,39+0,90%200
21.59.4821,38+0,85%100
21.59.4821,37+0,80%100
21.59.4821,36+0,75%200
21.59.4821,39+0,90%100
21.59.4821,38+0,85%100
21.59.3021,37+0,80%100
21.59.0921,39+0,90%100
21.59.0321,285+0,40%100
21.38.3921,31+0,52%100
21.35.1421,25+0,24%100
21.34.5521,215+0,07%100
21.33.5621,25+0,24%100
21.23.1321,17-0,14%200
21.04.4821,24+0,19%200
21.02.1121,16-0,19%100
20.56.2821,09-0,52%233
20.56.0721,13-0,33%100
20.56.0721,12-0,38%100
20.41.3821,39+0,90%100
20.05.0421,16-0,19%100
20.03.5421,22+0,09%100
19.20.4721,1488-0,24%100
19.20.1021,2397+0,19%100
19.19.3721,2372+0,18%100
19.04.0321,20INV.854
17.10.4521,10-0,47%100
16.50.3321,24+0,19%200
16.33.4121,425+1,06%100
OraValoreVar.%Volume
16.31.3921,35+0,71%363
16.31.3921,3499+0,71%1.800
16.31.3921,14-0,28%100
16.31.3921,235+0,17%100
16.31.3921,35+0,71%2.100
16.31.3921,3499+0,71%400
16.31.3921,35+0,71%400
16.31.3921,3499+0,71%294
16.31.1621,34+0,66%577
16.31.1621,35+0,71%100
16.31.0221,35+0,71%2.833
16.31.0221,13-0,33%100
16.00.0221,59+1,84%100
15.30.0121,35+0,71%393
22.00.0021,47+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```