Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

John Marshall Bancorp

Mercato: NASDAQ - National

23,12
-0,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.05.2523,12-0,86%100
18.20.5323,14-0,77%100
18.20.1023,04-1,20%100
18.18.5623,08-1,03%500
18.16.4622,99-1,42%100
18.14.5223,07-1,07%100
17.54.2523,10-0,94%109
17.36.3823,155-0,71%100
17.36.1322,965-1,52%100
17.30.0323,155-0,71%100
17.29.3423,00-1,37%1.000
17.27.3922,905-1,78%100
17.19.2823,11-0,90%100
16.42.3323,89+2,44%276
16.25.5223,14-0,77%100
16.20.3722,95-1,59%100
16.17.4323,185-0,58%100
16.17.2722,90-1,80%100
16.17.2722,85-2,02%300
16.15.4823,03-1,24%100
16.13.2523,05-1,16%100
16.05.2023,08-1,03%262
16.05.1323,07-1,07%101
16.05.0523,19-0,56%100
16.04.4123,04-1,20%101
16.04.2823,08-1,03%101
16.04.2122,96-1,54%101
16.04.1523,09-0,99%101
16.04.0723,01-1,33%101
16.03.3923,08-1,03%100
OraValoreVar.%Volume
16.03.3023,09-0,99%101
16.03.1522,99-1,42%101
16.03.0522,87-1,93%101
16.02.4322,98-1,46%202
16.02.4322,97-1,50%644
16.02.4322,98-1,46%300
16.02.4322,99-1,42%300
16.02.4322,97-1,50%640
16.02.4122,97-1,50%2.279
16.02.4122,98-1,46%664
16.02.3822,97-1,50%539
16.02.2123,00-1,37%100
16.02.1523,15-0,73%100
16.02.1523,14-0,77%100
16.02.1523,05-1,16%100
16.02.0622,95-1,59%550
16.02.0623,00-1,37%100
16.02.0422,79-2,27%136
16.01.5623,10-0,94%857
16.01.4722,90-1,80%311
16.01.2922,91-1,76%380
16.01.2722,90-1,80%162
16.01.2322,91-1,76%428
16.01.2322,92-1,72%300
16.00.5823,15-0,73%522
16.00.5723,05-1,16%600
16.00.5622,99-1,42%1.039
16.00.5622,90-1,80%100
16.00.4523,00-1,37%3.287
16.00.4222,99-1,42%100
OraValoreVar.%Volume
16.00.2823,10-0,94%100
16.00.2822,75-2,44%109
16.00.2822,76-2,40%700
16.00.2822,86-1,97%100
16.00.2822,90-1,80%100
16.00.2723,055-1,14%105
16.00.2122,90-1,80%933
16.00.2122,91-1,76%898
16.00.2122,92-1,72%100
16.00.1623,01-1,33%999
15.59.4823,04-1,20%100
15.59.4823,05-1,16%982
15.59.4222,89-1,84%767
15.59.4222,90-1,80%100
15.59.4223,00-1,37%982
15.59.3123,00-1,37%1.200
15.59.2922,90-1,80%600
15.59.2922,91-1,76%200
15.59.1723,00-1,37%600
15.59.0323,19-0,56%100
15.58.5823,05-1,16%600
15.58.5223,06-1,11%100
15.58.5223,16-0,69%126
15.58.4423,25-0,30%100
15.58.3923,11-0,90%100
15.30.0023,20-0,51%170
22.00.0023,32INV.5.564

(*) I dati sono limitati agli ultimi 100 contratti.

```