Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

John Marshall Bancorp

Mercato: NASDAQ - National

22,95
-1,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0022,95-1,59%5.600
21.59.5822,94-1,63%480
21.59.5722,92-1,72%181
21.59.4222,91-1,76%100
21.59.1122,90-1,80%100
21.59.0922,97-1,50%116
21.58.3022,95-1,59%100
21.57.0822,99-1,42%158
21.57.0822,93-1,67%100
21.57.0322,915-1,74%100
21.51.3022,90-1,80%100
21.49.1622,96-1,54%100
21.47.2523,03-1,24%100
21.47.2523,06-1,11%100
21.47.2123,095-0,96%100
21.47.2123,15-0,73%200
21.46.1823,24-0,34%100
21.46.1823,23-0,39%100
21.45.0023,19-0,56%100
21.45.0023,14-0,77%100
21.42.1523,16-0,69%100
21.39.4423,12-0,86%400
21.39.1323,10-0,94%100
21.38.3923,0875-1,00%100
21.35.5023,075-1,05%100
21.30.5523,13-0,81%102
21.27.4723,10-0,94%100
21.23.3023,09-0,99%100
21.18.0923,12-0,86%100
21.18.0923,11-0,90%100
OraValoreVar.%Volume
21.18.0923,11-0,90%100
21.14.0123,065-1,09%100
21.06.2123,13-0,81%100
21.03.0023,10-0,94%100
21.03.0023,11-0,90%140
21.03.0023,10-0,94%100
21.03.0023,11-0,90%200
21.03.0023,10-0,94%100
21.00.1723,24-0,34%100
20.50.1023,08-1,03%100
20.49.2923,17-0,64%499
20.47.2222,9253-1,69%100
19.58.2523,18-0,60%200
19.58.2523,00-1,37%100
19.05.2523,12-0,86%100
18.20.5323,14-0,77%100
18.20.1023,04-1,20%100
18.18.5623,08-1,03%500
18.16.4622,99-1,42%100
18.14.5223,07-1,07%100
17.54.2523,10-0,94%109
17.36.3823,155-0,71%100
17.36.1322,965-1,52%100
17.30.0323,155-0,71%100
17.29.3423,00-1,37%1.000
17.27.3922,905-1,78%100
17.19.2823,11-0,90%100
16.42.3323,89+2,44%276
16.25.5223,14-0,77%100
16.20.3722,95-1,59%100
OraValoreVar.%Volume
16.17.4323,185-0,58%100
16.17.2722,90-1,80%100
16.17.2722,85-2,02%300
16.15.4823,03-1,24%100
16.13.2523,05-1,16%100
16.05.2023,08-1,03%262
16.05.1323,07-1,07%101
16.05.0523,19-0,56%100
16.04.4123,04-1,20%101
16.04.2823,08-1,03%101
16.04.2122,96-1,54%101
16.04.1523,09-0,99%101
16.04.0723,01-1,33%101
16.03.3923,08-1,03%100
16.03.3023,09-0,99%101
16.03.1522,99-1,42%101
16.03.0522,87-1,93%101
16.02.4322,98-1,46%202
16.02.4322,97-1,50%644
16.02.4322,98-1,46%300
16.02.4322,99-1,42%300
16.02.4322,97-1,50%640
16.02.4122,97-1,50%2.279
16.02.4122,98-1,46%664
16.02.3822,97-1,50%539
16.02.2123,00-1,37%100
16.02.1523,15-0,73%100
16.02.1523,14-0,77%100
16.02.1523,05-1,16%100
16.02.0622,95-1,59%550
OraValoreVar.%Volume
16.02.0623,00-1,37%100
16.02.0422,79-2,27%136
16.01.5623,10-0,94%857
16.01.4722,90-1,80%311
16.01.2922,91-1,76%380
16.01.2722,90-1,80%162
16.01.2322,91-1,76%428
16.01.2322,92-1,72%300
16.00.5823,15-0,73%522
16.00.5723,05-1,16%600

(*) I dati sono limitati agli ultimi 100 contratti.

```