Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

John Marshall Bancorp

Mercato: NASDAQ - National

20
+0,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,00INV.2.321
21.59.5219,83-0,85%100
21.58.4119,78-1,10%100
21.51.2419,79-1,05%200
21.51.2420,00INV.1.025
21.51.2419,76-1,20%300
21.36.5519,73-1,35%100
21.35.4219,965-0,18%100
21.34.1619,7575-1,21%100
21.34.1619,755-1,23%100
21.34.1619,80-1,00%100
21.34.1619,75-1,25%100
21.34.1619,73-1,35%200
21.33.0219,71-1,45%100
21.33.0219,755-1,23%300
21.32.5919,70-1,50%200
21.32.5919,75-1,25%200
21.30.0219,815-0,92%100
21.29.5919,72-1,40%273
21.29.5819,83-0,85%100
21.05.0719,73-1,35%123
21.02.2719,895-0,53%100
20.16.1919,81-0,95%100
20.15.5319,85-0,75%200
19.58.3119,785-1,08%100
19.51.5419,74-1,30%100
19.51.5419,875-0,63%302
19.51.4419,74-1,30%100
19.42.2719,65-1,75%100
19.40.0019,825-0,88%100
OraValoreVar.%Volume
19.35.4419,57-2,15%100
19.35.4419,585-2,08%100
19.35.4419,58-2,10%500
19.34.3919,70-1,50%100
19.34.3419,595-2,03%100
19.34.3419,75-1,25%100
19.29.5519,81-0,95%600
19.29.5519,95-0,25%166
19.29.5519,60-2,00%100
19.08.3019,945-0,27%100
18.55.0319,90-0,50%100
18.49.2219,865-0,68%100
18.49.1919,85-0,75%304
18.49.1819,955-0,23%300
18.49.1819,99-0,05%501
17.28.2019,86-0,70%100
17.03.3520,10+0,50%100
17.02.5720,03+0,15%100
17.02.5720,15+0,75%100
17.00.1220,02+0,10%100
17.00.1220,145+0,72%100
16.19.0719,86-0,70%100
22.00.0019,94-0,30%7.693

(*) I dati sono limitati agli ultimi 100 contratti.

```