Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Johnson & Johnson

Mercato: XETRA

202,05
+0,07%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.31202,05+0,07%18
17.27.07201,95+0,02%10
17.26.02202,00+0,05%11
17.25.00201,90INV.1
17.24.27201,95+0,02%1
17.23.08202,05+0,07%27
17.22.54202,10+0,10%1
17.20.14202,15+0,12%9
16.57.38202,80+0,45%35
16.57.21202,90+0,50%13
16.53.11202,70+0,40%32
16.48.19202,75+0,42%6
16.47.40202,70+0,40%28
16.47.14202,75+0,42%100
16.46.25202,65+0,37%6
16.36.40202,75+0,42%8
16.33.47202,70+0,40%85
16.33.33202,75+0,42%140
16.22.44202,50+0,30%8
16.17.23203,20+0,64%1
15.48.26201,45-0,22%50
15.45.20201,75-0,07%4
15.45.09201,50-0,20%6
15.35.19202,05+0,07%6
15.34.39201,75-0,07%7
15.34.30201,65-0,12%7
15.33.01202,15+0,12%51
15.30.18203,00+0,54%6
15.30.12202,65+0,37%27
15.30.12202,70+0,40%40
OraValoreVar.%Volume
15.30.05202,80+0,45%45
15.30.01202,30+0,20%50
15.30.01202,25+0,17%76
15.28.04201,30-0,30%6
15.28.04201,20-0,35%38
15.28.03201,10-0,40%6
15.18.39200,90-0,50%108
15.18.39200,85-0,52%52
15.14.34201,05-0,42%2
15.10.32200,90-0,50%44
15.09.49201,05-0,42%1
14.47.11201,10-0,40%59
14.46.51201,20-0,35%9
14.46.51201,15-0,37%18
14.42.09201,50-0,20%38
14.38.12201,85-0,02%1
14.25.37201,60-0,15%21
14.24.34201,65-0,12%20
14.16.28201,80-0,05%9
14.16.28201,85-0,02%100
14.02.50202,10+0,10%36
13.46.49201,70-0,10%24
13.38.34202,15+0,12%6
13.38.34202,10+0,10%4
13.32.59201,65-0,12%45
13.31.59201,85-0,02%1
13.31.59201,75-0,07%4
13.28.35201,80-0,05%20
13.28.35201,65-0,12%76
13.19.35201,55-0,17%3
OraValoreVar.%Volume
12.49.33201,70-0,10%3
12.23.20201,60-0,15%25
11.56.10201,55-0,17%71
11.56.06201,30-0,30%3
11.56.00201,20-0,35%1
11.34.15201,00-0,45%3
11.26.09200,90-0,50%26
11.14.34201,05-0,42%3
11.14.02200,95-0,47%85
11.13.55201,00-0,45%15
11.11.24201,55-0,17%12
10.59.33201,60-0,15%3
10.59.33201,55-0,17%7
10.47.24201,50-0,20%37
10.47.21201,10-0,40%10
10.46.40201,25-0,32%240
10.37.43201,65-0,12%30
10.31.34201,60-0,15%23
10.31.06201,95+0,02%69
10.31.06201,90INV.253
10.31.06201,90INV.138
10.31.03202,00+0,05%23
10.31.03201,55-0,17%23
10.31.02202,05+0,07%23
10.31.02202,00+0,05%115
10.31.02201,90INV.166
10.31.00201,65-0,12%23
10.31.00202,10+0,10%161
10.31.00201,95+0,02%14
10.31.00202,10+0,10%23
OraValoreVar.%Volume
10.27.31202,15+0,12%25
10.18.56202,10+0,10%23
10.10.56202,85+0,47%50
10.00.04202,05+0,07%2
10.00.03202,80+0,45%20
9.54.54202,35+0,22%2
9.54.51202,40+0,25%80
9.51.21202,80+0,45%38
9.46.10202,45+0,27%14
9.45.25202,50+0,30%80

(*) I dati sono limitati agli ultimi 100 contratti.

```