Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Johnson & Johnson

Mercato: XETRA

231,55
+2,39%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.34231,55+2,39%9
17.07.06231,35+2,30%11
17.05.07230,90+2,10%15
16.28.40231,50+2,37%2
16.00.58231,10+2,19%37
15.57.19231,00+2,14%44
15.57.16230,80+2,06%1
15.47.53230,15+1,77%1
15.38.58229,90+1,66%1
15.38.32229,80+1,61%2
15.37.51230,20+1,79%2
15.33.55229,15+1,33%11
15.29.46228,00+0,82%500
15.22.29228,30+0,95%4
14.50.55229,60+1,53%7
14.47.22228,80+1,17%63
14.45.11228,95+1,24%25
14.45.11228,90+1,22%65
14.45.11229,10+1,30%10
14.06.46228,40+0,99%15
12.56.43228,15+0,88%75
12.52.21228,30+0,95%20
12.42.28228,15+0,88%12
12.42.17228,10+0,86%153
12.29.16227,95+0,80%58
12.28.31228,10+0,86%60
12.02.32228,25+0,93%2
11.59.34228,15+0,88%2
11.58.43228,40+0,99%62
11.58.40228,10+0,86%103
OraValoreVar.%Volume
11.49.10228,25+0,93%45
11.48.37228,00+0,82%7
11.44.38228,05+0,84%4
11.26.20228,30+0,95%1
10.48.33228,35+0,97%2
10.48.20228,30+0,95%44
10.42.33228,20+0,91%25
9.25.13228,50+1,04%75
9.04.48228,80+1,17%1
9.04.48228,75+1,15%38
9.04.48228,80+1,17%71
9.04.48228,85+1,19%4
18.30.08226,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```