Milano 17:35
49.511 +0,70%
Nasdaq 21:08
29.539 +0,62%
Dow Jones 21:08
50.650 +0,73%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Johnson & Johnson

Mercato: XETRA

202,15
+1,99%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.56202,15+1,99%59
17.29.30202,05+1,94%4
17.21.58201,70+1,77%50
17.19.28201,65+1,74%157
17.16.24201,70+1,77%5
17.15.00201,50+1,66%19
17.07.04201,65+1,74%13
17.05.18201,50+1,66%62
17.05.07201,60+1,72%63
17.02.36202,00+1,92%242
17.00.15201,65+1,74%15
16.58.29201,70+1,77%24
16.57.16201,60+1,72%14
16.56.10201,70+1,77%13
16.46.44202,15+1,99%10
16.38.26201,95+1,89%29
16.29.01202,05+1,94%22
16.21.10202,25+2,04%10
16.21.10202,20+2,02%15
16.21.10202,30+2,07%25
16.05.54201,10+1,46%24
16.05.17201,05+1,44%30
15.53.17201,30+1,56%3
15.35.40202,35+2,09%94
15.35.24202,45+2,14%1
15.34.33202,00+1,92%29
15.33.42201,40+1,61%37
15.32.32201,10+1,46%27
15.31.57201,20+1,51%40
15.31.14200,70+1,26%27
OraValoreVar.%Volume
15.20.04200,45+1,14%4
15.15.25199,72+0,77%26
15.15.25199,86+0,84%77
15.15.25200,25+1,03%67
13.42.04199,82+0,82%11
13.42.04199,84+0,83%169
13.41.49199,82+0,82%125
12.56.41199,76+0,79%13
12.15.50199,16+0,48%21
10.57.40199,86+0,84%4
10.33.55199,30+0,55%30
9.04.34200,50+1,16%22
18.30.08198,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```