Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Johnson Outdoors

Mercato: NASDAQ - National

44,42
+1,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3244,42-0,02%100
21.59.0644,50+0,16%100
21.58.0544,32-0,25%222
21.58.0544,34-0,20%391
21.55.4144,20-0,52%100
21.53.4444,50+0,16%100
21.45.0344,09-0,77%100
21.44.5944,245-0,42%100
21.24.0044,06-0,83%300
21.16.2543,98-1,01%100
21.03.0443,99-0,99%100
21.01.4744,075-0,80%137
20.56.4643,93-1,13%100
20.50.3244,04-0,88%100
20.23.3544,04-0,88%300
20.23.3544,08-0,79%200
20.23.3544,06-0,83%100
20.23.3544,05-0,86%100
20.19.3243,87-1,26%100
19.53.5143,85-1,31%100
19.37.2443,94-1,10%100
19.14.3443,865-1,27%100
18.18.1643,99-0,99%100
18.01.2344,00-0,97%100
17.51.2143,185-2,80%110
17.39.3743,40-2,32%100
17.30.1343,215-2,73%139
17.30.1243,3825-2,36%100
17.30.1243,51-2,07%500
17.03.1143,38-2,36%100
OraValoreVar.%Volume
16.52.2043,32-2,50%100
15.31.3344,8655+0,98%344
22.00.0043,83-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```