Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Johnson Outdoors

Mercato: NASDAQ - National

40,9
+0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0040,90+0,39%4.234
21.59.5740,93+0,47%100
21.59.5741,02+0,69%100
21.59.5741,00+0,64%400
21.59.5441,005+0,65%100
21.59.4841,10+0,88%100
21.59.4841,00+0,64%100
21.59.1741,02+0,69%500
21.59.1741,01+0,66%100
21.59.0740,935+0,48%100
21.59.0740,96+0,54%100
21.58.5440,89+0,37%100
21.58.4741,01+0,66%400
21.58.4740,95+0,52%100
21.58.4740,93+0,47%100
21.58.4740,97+0,56%100
21.58.4740,93+0,47%100
21.58.4741,01+0,66%100
21.56.1940,88+0,34%100
21.54.5440,95+0,52%100
21.54.5440,98+0,59%100
21.54.5041,00+0,64%300
21.54.4040,95+0,52%100
21.53.2441,05+0,76%100
21.48.3441,00+0,64%100
21.38.2440,88+0,34%100
21.33.2440,87+0,32%100
21.33.1441,03+0,71%875
21.27.4741,00+0,64%100
21.27.4240,96+0,54%200
OraValoreVar.%Volume
21.27.4241,00+0,64%200
21.27.4240,965+0,55%100
21.25.3141,155+1,02%100
21.24.3841,00+0,64%200
21.24.2940,88+0,34%100
20.47.1341,00+0,64%100
20.42.2541,08+0,83%100
20.41.5640,97+0,56%100
20.18.5241,00+0,64%100
20.15.4740,94+0,49%100
20.15.4740,99+0,61%100
20.15.4740,94+0,49%200
20.15.4741,07+0,81%100
20.15.4741,08+0,83%100
20.15.2241,13+0,96%100
20.15.2241,14+0,98%100
20.15.2241,13+0,96%496
20.15.2241,12+0,93%100
20.14.1440,965+0,55%300
20.14.1140,94+0,49%100
20.14.1140,99+0,61%100
20.14.1141,00+0,64%100
19.42.4541,00+0,64%100
19.15.0841,10+0,88%100
18.50.4941,34+1,47%100
18.45.3940,89+0,37%200
18.45.3940,98+0,59%100
18.45.3940,97+0,56%100
18.45.3941,09+0,86%138
18.45.3640,87+0,32%100
OraValoreVar.%Volume
18.45.3640,97+0,56%100
18.42.0740,895+0,38%100
17.32.3841,01+0,66%100
17.22.5341,16+1,03%100
17.11.1241,155+1,02%100
17.01.5141,03+0,71%100
16.43.3041,115+0,92%244
16.30.2040,95+0,52%100
16.22.4641,05+0,76%100
16.22.4641,14+0,98%100
16.12.2840,735-0,01%100
16.06.4440,75+0,02%200
16.06.4040,74INV.100
16.02.0940,75+0,02%100
16.00.3140,73-0,02%100
15.55.2940,75+0,02%100
15.46.2640,67-0,17%100
15.43.2940,99+0,61%100
15.32.1040,62-0,29%100
22.00.0040,74INV.4.641

(*) I dati sono limitati agli ultimi 100 contratti.

```