Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Johnson Outdoors

Mercato: NASDAQ - National

51,598
-3,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0251,598+0,38%170
21.59.5951,63+0,44%100
21.59.5051,54+0,26%104
21.58.2751,395-0,02%101
21.57.5651,56+0,30%100
21.57.4751,58+0,34%360
21.57.4551,72+0,61%100
21.57.4451,595+0,37%100
21.57.4451,58+0,34%100
21.57.4451,57+0,32%100
21.57.2051,90+0,96%100
21.57.1451,615+0,41%100
21.56.4751,81+0,79%100
21.56.2752,05+1,25%100
21.56.0951,90+0,96%200
21.55.2151,73+0,63%213
21.55.1551,59+0,36%100
21.55.1551,70+0,57%100
21.55.1551,59+0,36%100
21.55.0251,49+0,17%100
21.55.0251,51+0,20%100
21.54.5151,90+0,96%200
21.51.2752,095+1,34%100
21.50.0952,11+1,37%100
21.50.0951,91+0,98%100
21.49.4751,995+1,15%100
21.49.4751,755+0,68%100
21.49.4652,115+1,38%100
21.49.4652,04+1,24%100
21.49.4652,22+1,59%200
OraValoreVar.%Volume
21.49.4552,23+1,60%100
21.49.1252,265+1,67%100
21.49.1252,23+1,60%200
21.48.3852,32+1,78%100
21.47.5352,6975+2,51%100
21.46.1952,755+2,63%200
21.45.1852,96+3,02%200
21.45.1852,54+2,21%100
21.45.0052,8025+2,72%100
21.44.5952,61+2,34%100
21.42.5252,22+1,59%100
21.42.4952,27+1,68%100
21.42.4952,26+1,66%104
21.42.4052,23+1,60%100
21.41.0552,215+1,58%100
21.41.0452,19+1,53%100
21.41.0452,22+1,59%100
21.41.0452,19+1,53%100
21.40.0452,215+1,58%100
21.40.0352,19+1,53%179
21.38.2452,17+1,49%100
21.34.4652,05+1,25%100
21.34.0052,14+1,43%100
21.33.5952,225+1,60%100
21.33.5952,13+1,41%100
21.33.5952,11+1,37%100
21.33.5952,13+1,41%100
21.33.5952,12+1,39%200
21.33.5952,20+1,55%200
21.33.5952,21+1,57%100
OraValoreVar.%Volume
21.33.5752,305+1,75%100
21.33.5752,30+1,74%100
21.33.5752,27+1,68%100
21.33.5752,28+1,70%100
21.30.5452,40+1,94%100
21.29.2052,375+1,89%100
21.29.1852,39+1,92%100
21.23.4452,165+1,48%100
21.22.0252,215+1,58%200
21.18.2952,04+1,24%100
21.18.2951,90+0,96%100
21.18.2952,05+1,25%100
21.10.0551,81+0,79%100
21.03.4851,625+0,43%100
20.55.5151,7375+0,65%100
20.53.4551,6975+0,57%100
20.53.4151,52+0,22%200
20.53.4151,51+0,20%200
20.53.4051,53+0,24%100
20.50.3551,685+0,54%100
20.49.4351,54+0,26%100
20.49.3851,53+0,24%400
20.48.3051,56+0,30%100
20.47.3151,72+0,61%100
20.45.3151,775+0,72%100
20.44.4551,48+0,15%580
20.44.1551,765+0,70%300
20.44.1551,60+0,38%700
20.44.1551,59+0,36%100
20.44.1551,57+0,32%100
OraValoreVar.%Volume
20.38.5751,4525+0,09%100
20.38.3551,41+0,01%100
20.38.1251,31-0,18%100
20.37.1551,71+0,59%100
20.35.3651,36-0,09%100
20.35.3651,35-0,11%100
20.35.3651,45+0,09%100
20.35.3651,40-0,01%200
20.35.3651,41+0,01%100
20.35.3651,40-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```