Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Johnson Outdoors

Mercato: NASDAQ - National

48
+1,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.51.0248,00+1,65%100
17.47.3147,76+1,14%118
17.34.4148,00+1,65%100
17.34.0547,875+1,39%133
17.33.2647,99+1,63%100
17.33.2548,00+1,65%500
17.18.2047,97+1,59%100
17.01.5948,01+1,67%100
16.51.2347,82+1,27%279
16.45.3847,78+1,19%100
16.29.1747,86+1,36%100
16.24.1247,72+1,06%200
16.16.4347,48+0,55%100
16.16.0747,54+0,68%100
16.15.5047,58+0,76%100
16.15.3847,56+0,72%200
16.14.2247,54+0,68%100
16.12.5747,81+1,25%100
15.56.3647,87+1,38%100
15.43.0347,85+1,33%100
15.42.5047,90+1,44%276
15.42.4047,93+1,50%200
15.42.4047,94+1,52%300
15.42.4047,96+1,57%100
15.42.2347,98+1,61%200
15.42.2348,00+1,65%273
15.42.1147,97+1,59%100
15.42.1148,00+1,65%300
15.40.5847,85+1,33%282
15.40.2748,005+1,66%100
OraValoreVar.%Volume
15.40.1547,84+1,31%100
15.38.5447,90+1,44%200
15.38.5447,81+1,25%100
15.37.1047,89+1,42%100
15.36.1547,90+1,44%100
15.36.0547,96+1,57%200
15.35.5347,90+1,44%200
15.35.4548,00+1,65%100
15.35.4547,90+1,44%300
15.35.4147,95+1,55%100
15.35.2747,94+1,52%300
15.35.2248,05+1,76%153
15.35.1947,99+1,63%100
15.35.1347,97+1,59%218
15.35.1347,96+1,57%182
15.35.1347,98+1,61%118
15.34.4847,89+1,42%300
15.34.4348,00+1,65%100
15.34.3347,99+1,63%100
15.34.2947,98+1,61%300
15.34.1247,79+1,21%100
15.34.1247,81+1,25%100
15.34.1247,945+1,54%108
15.34.1247,81+1,25%100
15.33.4247,92+1,48%300
15.29.5047,70+1,02%100
15.29.3247,64+0,89%100
15.29.1447,70+1,02%653
15.28.3847,72+1,06%579
15.28.3847,75+1,12%249
OraValoreVar.%Volume
15.28.3647,68+0,97%200
15.28.3647,72+1,06%100
15.28.2047,65+0,91%100
15.28.2047,70+1,02%350
15.28.2047,72+1,06%350
15.28.2047,75+1,12%200
15.28.2047,77+1,16%100
15.28.2047,70+1,02%353
15.28.2047,71+1,04%400
15.28.1247,75+1,12%300
15.28.0947,80+1,23%200
15.28.0247,85+1,33%289
15.28.0147,95+1,55%156
15.28.0147,86+1,36%175
15.27.5947,90+1,44%100
15.27.5947,91+1,46%100
15.27.5947,85+1,33%400
15.27.5747,89+1,42%199
15.27.5747,91+1,46%101
15.27.5447,89+1,42%181
15.27.5447,91+1,46%119
15.27.5447,90+1,44%802
15.27.5147,87+1,38%182
15.27.4247,93+1,50%224
15.27.4247,99+1,63%100
15.27.3747,90+1,44%400
15.27.3747,88+1,40%300
15.27.3747,87+1,38%200
15.27.3247,87+1,38%200
15.27.3247,88+1,40%100
OraValoreVar.%Volume
15.27.2847,90+1,44%400
15.27.2847,87+1,38%200
15.27.2847,86+1,36%200
15.27.2147,74+1,10%113
15.27.1447,75+1,12%300
15.27.0347,86+1,36%100
15.27.0347,87+1,38%200
15.27.0247,74+1,10%200
15.26.5247,88+1,40%299
15.26.5247,69+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```