Johnson Service

ISIN: GB0004762810 - Mercato: LSE - Domestic

1,4

+1,16%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	1,40	+1,16%	7.086	9.920,40
17.20.52	1,398	+1,01%	47	65,71
17.20.24	1,40	+1,16%	7	9,80
17.20.00	1,402	+1,30%	7.310	10.248,62
17.13.00	1,404	+1,45%	1.378	1.934,71
17.10.00	1,402	+1,30%	13.350	18.716,70
17.08.27	1,404	+1,45%	10.275	14.426,10
17.08.27	1,402	+1,30%	4.780	6.701,56
17.08.27	1,404	+1,45%	7.659	10.753,24
17.08.26	1,402	+1,30%	9.873	13.841,95
16.59.12	1,40	+1,16%	5.634	7.887,60
16.50.06	1,398	+1,01%	10.531	14.722,34
16.50.06	1,40	+1,16%	9.321	13.049,40
16.49.23	1,398	+1,01%	11.086	15.498,23
16.41.45	1,40	+1,16%	5.356	7.498,40
16.28.00	1,402	+1,30%	4.144	5.809,89
16.25.00	1,404	+1,45%	9.031	12.679,52
16.02.14	1,402	+1,30%	7.739	10.850,08
15.35.00	1,398	+1,01%	54	75,49
15.34.12	1,40	+1,16%	6.650	9.310,00
15.34.12	1,398	+1,01%	4.201	5.873,00
15.12.30	1,396	+0,87%	17.071	23.831,12
15.06.53	1,398	+1,01%	1.251	1.748,90
15.03.34	1,396	+0,87%	156	217,78
14.08.08	1,398	+1,01%	6.939	9.700,72
13.54.01	1,394	+0,72%	1.205	1.679,77
13.28.24	1,396	+0,87%	575	802,70
13.28.11	1,398	+1,01%	4.250	5.941,50
13.24.16	1,396	+0,87%	2.475	3.455,10
13.24.16	1,394	+0,72%	427	595,24

Ora	Valore	Var.%	Volume	Controvalore
13.10.16	1,396	+0,87%	940	1.312,24
12.59.40	1,398	+1,01%	2.574	3.598,45
12.58.56	1,394	+0,72%	808	1.126,35
12.58.56	1,396	+0,87%	189	263,84
12.52.32	1,396	+0,87%	7.479	10.440,68
12.49.44	1,398	+1,01%	4.735	6.619,53
12.45.16	1,40	+1,16%	1.926	2.696,40
12.41.52	1,398	+1,01%	42	58,72
12.27.36	1,40	+1,16%	4.914	6.879,60
12.24.18	1,398	+1,01%	1.448	2.024,30
12.24.03	1,40	+1,16%	2.919	4.086,60
12.24.02	1,402	+1,30%	2.702	3.788,20
12.24.00	1,404	+1,45%	3.300	4.633,20
12.24.00	1,402	+1,30%	3.813	5.345,83
12.24.00	1,404	+1,45%	1.820	2.555,28
12.24.00	1,402	+1,30%	4.390	6.154,78
12.18.00	1,40	+1,16%	1.406	1.968,40
12.13.20	1,402	+1,30%	493	691,19
12.02.19	1,40	+1,16%	1.000	1.400,00
12.00.23	1,402	+1,30%	4.855	6.806,71
11.59.52	1,404	+1,45%	6.218	8.730,07
11.57.18	1,402	+1,30%	1.863	2.611,93
11.57.15	1,40	+1,16%	7.335	10.269,00
11.56.49	1,402	+1,30%	8.126	11.392,65
11.56.39	1,404	+1,45%	31.561	44.311,64
11.50.20	1,406	+1,59%	4.555	6.404,33
11.40.16	1,408	+1,73%	1.221	1.719,17
11.34.41	1,404	+1,45%	521	731,48
11.32.30	1,402	+1,30%	2.474	3.468,55
11.32.30	1,40	+1,16%	5.896	8.254,40

Ora	Valore	Var.%	Volume	Controvalore
11.32.10	1,398	+1,01%	3.889	5.436,82
11.32.10	1,396	+0,87%	1.039	1.450,44
11.32.10	1,392	+0,58%	2.850	3.967,20
11.22.31	1,396	+0,87%	5.702	7.959,99
11.22.31	1,392	+0,58%	2.353	3.275,38
11.22.30	1,394	+0,72%	2.139	2.981,77
11.22.21	1,392	+0,58%	7.521	10.469,23
11.18.21	1,394	+0,72%	5.558	7.747,85
11.18.21	1,392	+0,58%	3.640	5.066,88
11.02.16	1,39	+0,43%	668	928,52
10.56.31	1,392	+0,58%	5.776	8.040,19
10.55.09	1,39	+0,43%	34	47,26
10.45.27	1,392	+0,58%	5.097	7.095,02
10.23.20	1,394	+0,72%	774	1.078,96
10.23.20	1,392	+0,58%	2.871	3.996,43
10.23.20	1,394	+0,72%	1.215	1.693,71
9.53.17	1,392	+0,58%	761	1.059,31
9.41.17	1,394	+0,72%	6.255	8.719,47
9.31.35	1,392	+0,58%	1.477	2.055,98
9.28.31	1,39	+0,43%	2.881	4.004,59
9.21.59	1,392	+0,58%	1.534	2.135,33
9.19.49	1,388	+0,29%	1.632	2.265,22
9.18.49	1,386	+0,14%	4.015	5.564,79
9.10.13	1,384	INV.	4.264	5.901,38
9.08.16	1,38	-0,29%	4.018	5.544,84
9.08.16	1,382	-0,14%	3.016	4.168,11
9.00.24	1,37	-1,01%	1	1,37
17.35.27	1,384	INV.	349.989	484.384,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide