Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jowell Global Ltd

ISIN: KYG5194C1197 - Mercato: NASDAQ - National

2,61
+9,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,61INV.702
21.57.512,4809-4,95%524
21.18.052,60-0,38%100
21.16.212,59-0,77%198
20.01.182,60-0,38%100
19.43.022,60-0,38%400
19.43.022,64+1,15%200
19.34.252,63+0,77%200
19.17.372,66+1,92%100
19.14.062,64+1,15%100
19.11.272,65+1,53%200
19.11.252,5595-1,93%200
19.11.222,569-1,57%100
19.05.002,63+0,77%1.534
19.02.152,70+3,45%211
19.01.242,71+3,83%191
19.00.192,75+5,36%507
18.59.552,7499+5,36%1.400
18.59.552,69+3,07%1.100
18.51.022,69+3,07%181
18.50.382,6349+0,95%200
18.25.442,64+1,15%100
18.20.142,70+3,45%151
18.20.142,65+1,53%151
18.18.102,73+4,60%258
18.15.372,64+1,15%100
18.14.572,73+4,60%300
18.14.512,68+2,68%100
18.14.512,73+4,60%200
18.14.492,71+3,83%100
OraValoreVar.%Volume
18.13.472,63+0,77%108
18.11.312,75+5,36%170
18.08.512,6377+1,06%200
18.08.502,6499+1,53%300
18.08.402,60-0,38%100
18.08.402,59-0,77%4.873
18.08.402,62+0,38%200
17.43.162,54-2,68%100
17.43.162,58-1,15%100
17.39.212,475-5,17%195
17.30.342,41-7,66%100
17.25.352,3737-9,05%148
17.22.442,53-3,07%200
17.14.282,52-3,45%2.202
17.14.272,50-4,21%100
17.14.272,52-3,45%100
17.13.282,57-1,53%100
17.04.422,58-1,15%600
16.40.332,56-1,92%100
16.40.212,52-3,45%275
16.38.372,55-2,30%100
16.37.452,55-2,30%100
16.37.452,54-2,68%100
16.35.282,58-1,15%100
16.35.022,52-3,45%100
16.34.582,55-2,30%100
16.34.192,59-0,77%100
16.34.192,58-1,15%100
16.34.192,56-1,92%100
16.34.162,57-1,53%100
OraValoreVar.%Volume
16.34.112,59-0,77%100
16.33.332,52-3,45%200
16.33.162,51-3,83%200
16.32.362,52-3,45%100
16.32.202,51-3,83%200
16.32.032,50-4,21%100
16.32.032,52-3,45%308
16.29.282,5199-3,45%315
16.25.482,52-3,45%376
16.24.272,54-2,68%100
16.14.002,49-4,60%100
16.14.002,50-4,21%283
16.01.022,47-5,36%100
15.58.402,43-6,90%100
22.00.002,39-8,43%266

(*) I dati sono limitati agli ultimi 100 contratti.

```