Milano 17:35
53.664 -0,10%
Nasdaq 18:37
29.664 -0,20%
Dow Jones 18:37
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jowell Global Ltd

ISIN: KYG5194C1197 - Mercato: NASDAQ - National

3,25
+109,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.293,24+109,03%369
18.38.293,25+109,68%130
18.38.283,27+110,97%100
18.38.283,26+110,32%910
18.38.273,2599+110,32%7.690
18.38.273,26+110,32%300
18.38.273,2599+110,32%1.200
18.38.273,26+110,32%1.490
18.38.273,25+109,68%2.377
18.38.263,24+109,03%100
18.38.263,23+108,39%100
18.38.263,25+109,68%100
18.38.263,2499+109,67%6.000
18.38.263,25+109,68%2.782
18.38.263,24+109,03%100
18.38.263,23+108,39%100
18.38.263,22+107,74%100
18.38.263,21+107,10%400
18.38.253,18+105,16%195
18.38.243,17+104,52%273
18.38.243,18+105,16%300
18.38.243,21+107,10%100
18.38.243,2206+107,78%1.130
18.38.243,25+109,68%370
18.38.243,1799+105,15%300
18.38.243,18+105,16%1.273
18.38.243,19+105,81%200
18.38.243,20+106,45%1.599
18.38.243,21+107,10%300
18.38.243,20+106,45%1.900
OraValoreVar.%Volume
18.38.243,21+107,10%300
18.38.223,25+109,68%130
18.38.223,2217+107,85%817
18.38.213,24+109,03%348
18.38.213,22+107,74%148
18.38.213,24+109,03%100
18.38.213,23+108,39%100
18.38.213,24+109,03%1.131
18.38.203,23+108,39%702
18.38.143,21+107,10%100
18.38.083,2315+108,48%766
18.38.083,24+109,03%234
18.38.053,2137+107,34%290
18.38.043,24+109,03%100
18.38.033,2138+107,34%119
18.38.023,22+107,74%200
18.38.003,2101+107,10%203
18.37.573,21+107,10%1.057
18.37.573,2208+107,79%243
18.37.553,2101+107,10%100
18.37.553,21+107,10%100
18.37.553,2101+107,10%100
18.37.553,21+107,10%100
18.37.553,2138+107,34%169
18.37.553,2101+107,10%100
18.37.553,21+107,10%200
18.37.543,225+108,06%160
18.37.523,2101+107,10%155
18.37.493,2138+107,34%280
18.37.493,21+107,10%1.000
OraValoreVar.%Volume
18.37.483,2163+107,50%224
18.37.463,24+109,03%130
18.37.423,22+107,74%1.090
18.37.413,23+108,39%427
18.37.393,24+109,03%500
18.37.383,231+108,45%221
18.37.353,245+109,35%300
18.37.343,24+109,03%150
18.37.283,235+108,71%130
18.37.273,2301+108,39%100
18.37.273,2303+108,41%100
18.37.253,23+108,39%115
18.37.243,2399+109,03%200
18.37.243,24+109,03%200
18.37.143,2484+109,57%954
18.37.143,23+108,39%527
18.37.143,2494+109,64%171
18.37.123,23+108,39%400
18.37.083,24+109,03%104
18.37.073,25+109,68%2.088
18.36.583,26+110,32%200
18.36.553,27+110,97%100
18.36.543,25+109,68%100
18.36.493,265+110,65%153
18.36.493,25+109,68%1.572
18.36.493,27+110,97%200
18.36.393,255+110,00%200
18.36.353,26+110,32%647
18.36.263,2606+110,36%125
18.36.253,26+110,32%185
OraValoreVar.%Volume
18.36.203,278+111,48%180
18.36.193,26+110,32%460
18.36.193,27+110,97%360
18.36.183,28+111,61%770
18.36.173,2801+111,62%200
18.36.173,2835+111,84%900
18.36.153,29+112,26%100
18.36.143,30+112,90%115
18.36.133,2975+112,74%100
18.36.123,29+112,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```