Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C

Mercato: NYSE

24,32
-0,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.5324,32INV.286
20.57.2124,34+0,08%1.198
20.57.2124,33+0,04%300
20.57.2124,33+0,04%148
20.55.5124,32INV.100
20.49.2524,34+0,08%400
20.42.5224,33+0,04%307
20.42.5224,32INV.694
20.40.4824,34+0,08%200
20.37.0924,33+0,04%600
20.37.0924,325+0,02%300
20.37.0924,32INV.462
20.37.0924,325+0,02%300
20.37.0924,3299+0,04%600
20.35.0624,3201INV.600
20.33.2424,325+0,02%158
20.32.4824,3251+0,02%400
20.32.1424,32INV.100
20.32.0824,3267+0,03%808
20.31.2124,32INV.100
20.31.0524,325+0,02%800
20.29.3824,32INV.100
20.25.3724,31-0,04%100
20.19.2724,32INV.200
20.16.2224,31-0,04%100
20.14.2324,33+0,04%100
20.11.2624,335+0,06%300
20.09.1024,35+0,12%325
20.07.1724,31-0,04%100
20.04.5924,335+0,06%1.000
OraValoreVar.%Volume
19.58.2924,34+0,08%100
19.58.2024,35+0,12%5.505
19.55.0924,37+0,21%103
19.54.3724,374+0,22%2.000
19.53.0124,3899+0,29%900
19.53.0124,39+0,29%900
19.53.0124,3899+0,29%900
19.53.0124,39+0,29%900
19.53.0124,38+0,25%100
19.53.0124,36+0,16%100
19.53.0124,37+0,21%100
19.37.4224,35+0,12%100
19.36.3824,36+0,16%400
19.36.0724,3887+0,28%179
19.33.4924,375+0,23%966
19.32.0924,37+0,21%292
19.26.0524,36+0,16%100
19.18.2024,375+0,23%200
19.17.4724,36+0,16%100
19.17.4724,3701+0,21%900
19.17.4724,37+0,21%900
19.17.4724,3701+0,21%274
19.14.4624,374+0,22%379
19.13.2524,3705+0,21%1.095
19.11.5524,38+0,25%453
19.07.2924,40+0,33%100
19.07.2924,39+0,29%243
19.07.2924,40+0,33%100
19.05.5824,3998+0,33%344
19.05.5824,3999+0,33%200
OraValoreVar.%Volume
19.05.5824,40+0,33%700
19.05.5824,3999+0,33%800
19.05.3524,38+0,25%100
19.04.4224,395+0,31%107
19.01.3424,3801+0,25%443
18.59.5224,395+0,31%800
18.59.4624,3982+0,32%100
18.58.1624,39+0,29%950
18.54.3524,38+0,25%1.063
18.51.5724,375+0,23%500
18.49.2024,39+0,29%541
18.46.2424,44+0,49%1.465
18.46.2124,42+0,41%2.209
18.46.1924,41+0,37%500
18.46.1924,40+0,33%500
18.46.1924,395+0,31%100
18.45.2124,395+0,31%155
18.45.2124,39+0,29%1.045
18.45.2124,39+0,29%100
18.45.1624,395+0,31%200
18.45.1224,41+0,37%100
18.45.1224,40+0,33%300
18.44.4224,41+0,37%2.000
18.44.0924,41+0,37%200
18.44.0924,42+0,41%200
18.31.3924,42+0,41%600
18.20.5124,4158+0,39%200
18.20.4124,44+0,49%2.720
18.14.1824,42+0,41%1.000
18.13.5924,42+0,41%900
OraValoreVar.%Volume
18.13.5924,44+0,49%500
18.13.0424,4068+0,36%800
18.08.3724,405+0,35%121
18.06.1124,41+0,37%100
18.05.0224,4099+0,37%239
18.03.3424,40+0,33%100
18.03.3424,41+0,37%800
18.03.3424,41+0,37%1.100
18.02.5424,4099+0,37%1.000
18.00.4824,40+0,33%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```