Milano 17:35
52.096 -0,53%
Nasdaq 17:53
30.610 +0,42%
Dow Jones 17:53
51.763 -0,55%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C

Mercato: NYSE

22,61
-0,48%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.49.2622,61-0,48%100
17.49.1322,6101-0,48%130
17.49.0022,61-0,48%500
17.48.4222,58-0,62%1.201
17.48.4222,63-0,40%250
17.48.4222,64-0,35%300
17.48.4222,59-0,57%550
17.48.4222,64-0,35%200
17.48.4222,60-0,53%200
17.48.4222,64-0,35%100
17.48.4222,61-0,48%100
17.48.4222,64-0,35%200
17.48.4222,63-0,40%200
17.48.4222,63-0,40%1.201
17.45.2022,6477-0,32%100
17.45.1722,64-0,35%100
17.45.1222,6443-0,33%100
17.45.0922,64-0,35%100
17.42.3322,62-0,44%100
17.36.3922,64-0,35%300
17.36.1422,6436-0,34%125
17.35.4222,655-0,29%113
17.35.3722,67-0,22%791
17.35.3722,6665-0,24%207
17.33.0622,6662-0,24%100
17.25.4222,665-0,24%300
17.23.4022,661-0,26%772
17.16.2822,665-0,24%100
17.12.0222,67-0,22%100
17.11.1622,6616-0,26%1.642
OraValoreVar.%Volume
17.06.3322,66-0,26%1.000
17.01.5422,6768-0,19%925
16.51.3022,70-0,09%2.000
16.49.2722,67-0,22%1.030
16.47.4922,6664-0,24%500
16.43.4322,655-0,29%400
16.40.3622,66-0,26%200
16.38.3022,67-0,22%100
16.37.4022,62-0,44%247
16.37.4022,63-0,40%100
16.37.4022,647-0,32%194
16.37.4022,63-0,40%100
16.37.4022,64-0,35%200
16.37.4022,668-0,23%200
16.35.4722,67-0,22%741
16.34.4022,695-0,11%527
16.29.4822,699-0,09%660
16.29.3422,6892-0,14%1.200
16.29.3422,70-0,09%442
16.29.3422,68-0,18%442
16.29.3422,70-0,09%300
16.29.3422,69-0,13%300
16.29.0322,7132-0,03%290
16.27.2222,70-0,09%100
16.25.5922,705-0,07%200
16.24.2022,712-0,04%100
16.19.2522,74+0,09%302
16.19.2522,735+0,07%200
16.18.0022,73+0,04%500
16.17.4822,71-0,04%300
OraValoreVar.%Volume
16.13.2922,73+0,04%1.750
16.05.1922,74+0,09%200
16.03.4722,7147-0,02%200
15.59.5622,745+0,11%1.580
15.50.5522,75+0,13%250
15.45.0622,6893-0,14%225
15.34.4622,7262+0,03%125
15.33.4822,755+0,15%400
15.30.0022,75+0,13%1.458
1.00.0022,72INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```