Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C

Mercato: NYSE

24
+1,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.57.5924,00INV.12.663
21.57.5524,005+0,02%237
21.57.5424,00INV.858
21.57.4124,005+0,02%400
21.57.2124,00INV.200
21.57.0924,0024+0,01%1.045
21.54.2724,00INV.817
21.52.5323,99-0,04%650
21.50.5423,98-0,08%1.400
21.49.0023,96-0,17%152
21.44.5523,97-0,13%3.300
21.40.0323,94-0,25%100
21.37.5123,9499-0,21%100
21.34.5523,94-0,25%1.200
21.34.5023,93-0,29%300
21.33.3123,92-0,33%100
21.33.2823,91-0,37%100
21.31.2123,9299-0,29%200
21.25.5323,91-0,37%1.016
21.25.5323,9101-0,37%564
21.25.5323,9101-0,37%1.016
21.23.3423,91-0,37%100
21.18.3923,94-0,25%100
21.18.3823,92-0,33%100
21.18.3823,91-0,37%100
21.18.3823,92-0,33%100
21.10.3123,91-0,37%100
21.06.5323,94-0,25%100
21.06.5323,9494-0,21%100
21.06.4323,92-0,33%5.110
OraValoreVar.%Volume
21.06.3123,905-0,40%130
21.05.3123,9183-0,34%750
21.04.1423,89-0,46%1.100
20.52.5123,8899-0,46%106
20.50.0323,885-0,48%2.250
20.41.3523,87-0,54%250
20.35.4423,885-0,48%150
20.35.4423,8802-0,50%150
20.32.4323,8892-0,46%100
20.23.3723,8704-0,54%185
20.20.2523,8739-0,53%787
20.20.2523,87-0,54%787
20.10.2923,90-0,42%445
20.10.0423,8851-0,48%800
20.06.5623,885-0,48%150
19.54.5523,88-0,50%447
19.54.2923,8701-0,54%800
19.51.1923,88-0,50%100
19.40.4123,87-0,54%400
19.29.4423,85-0,62%120
19.28.0523,865-0,56%680
19.27.4923,8446-0,65%100
19.19.5323,865-0,56%900
19.19.4823,8886-0,46%1.675
19.14.0423,865-0,56%254
19.11.0923,85-0,62%152
19.06.5223,8413-0,66%1.080
18.46.0323,8899-0,46%600
18.38.5523,8696-0,54%200
18.35.0823,87-0,54%1.000
OraValoreVar.%Volume
18.32.2723,89-0,46%100
18.19.3223,85-0,62%100
18.18.2223,88-0,50%500
18.17.5723,87-0,54%1.000
18.13.1223,876-0,52%100
17.56.5023,84-0,67%209
17.55.4023,875-0,52%1.045
17.44.4823,91-0,37%100
17.36.2823,87-0,54%214
17.29.3223,8768-0,51%100
17.26.0323,8623-0,57%700
17.20.5123,87-0,54%300
17.16.2923,8376-0,68%450
17.15.1323,8618-0,58%1.000
17.11.3723,8495-0,63%4.137
17.11.3123,85-0,62%300
17.07.2623,865-0,56%134
17.01.5823,8483-0,63%284
16.58.3923,87-0,54%365
16.58.3923,85-0,62%200
16.58.2123,85-0,62%300
16.58.2123,845-0,65%100
16.51.2623,84-0,67%118
16.47.5623,838-0,67%504
16.47.5623,8401-0,67%196
16.47.5623,8379-0,68%900
16.47.5423,83-0,71%504
16.43.2523,84-0,67%100
16.42.3723,85-0,62%500
16.40.5023,8542-0,61%411
OraValoreVar.%Volume
16.35.3123,85-0,62%1.600
16.35.0623,8646-0,56%200
16.32.0623,84-0,67%800
16.31.2223,9006-0,41%200
16.11.0623,87-0,54%800
16.10.5023,86-0,58%200
16.07.2423,825-0,73%1.253
16.03.3223,86-0,58%2.000
16.03.3223,79-0,88%219
15.58.2723,825-0,73%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```