Milano 17:35
52.096 -0,53%
Nasdaq 18:43
30.604 +0,40%
Dow Jones 18:43
51.826 -0,43%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C

Mercato: NYSE

22,57
-0,66%

valuta in USD

Ultimo aggiornamento: 22/09/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
18.43.5922,57-0,66%316
18.36.3422,5604-0,70%275
18.34.5022,59-0,57%300
18.32.5822,60-0,53%425
18.28.2122,5601-0,70%2.000
18.28.1922,567-0,67%195
18.27.4022,5811-0,61%265
18.23.2822,64-0,35%1.350
18.23.2822,61-0,48%1.350
18.23.1822,62-0,44%142
18.23.1822,55-0,75%142
18.23.1822,62-0,44%800
18.23.1822,56-0,70%800
18.23.1822,62-0,44%338
18.23.1822,58-0,62%200
18.23.1822,59-0,57%138
18.23.1822,62-0,44%850
18.23.1822,59-0,57%850
18.23.1822,59-0,57%100
18.22.1922,60-0,53%850
18.16.0222,60-0,53%100
18.16.0222,62-0,44%100
18.13.5722,62-0,44%275
18.10.5122,61-0,48%700
18.10.3022,60-0,53%100
18.06.3122,609-0,49%805
18.04.2522,60-0,53%900
18.03.2522,59-0,57%100
18.03.2522,615-0,46%100
18.03.2522,60-0,53%100
OraValoreVar.%Volume
18.03.2522,615-0,46%100
18.03.1022,61-0,48%500
17.58.2322,581-0,61%113
17.58.0922,58-0,62%2.171
17.58.0922,59-0,57%138
17.58.0922,60-0,53%200
17.58.0922,61-0,48%300
17.58.0622,625-0,42%200
17.58.0622,61-0,48%353
17.58.0622,62-0,44%100
17.49.2622,61-0,48%100
17.49.1322,6101-0,48%130
17.49.0022,61-0,48%500
17.48.4222,58-0,62%1.201
17.48.4222,63-0,40%250
17.48.4222,64-0,35%300
17.48.4222,59-0,57%550
17.48.4222,64-0,35%200
17.48.4222,60-0,53%200
17.48.4222,64-0,35%100
17.48.4222,61-0,48%100
17.48.4222,64-0,35%200
17.48.4222,63-0,40%200
17.48.4222,63-0,40%1.201
17.45.2022,6477-0,32%100
17.45.1722,64-0,35%100
17.45.1222,6443-0,33%100
17.45.0922,64-0,35%100
17.42.3322,62-0,44%100
17.36.3922,64-0,35%300
OraValoreVar.%Volume
17.36.1422,6436-0,34%125
17.35.4222,655-0,29%113
17.35.3722,67-0,22%791
17.35.3722,6665-0,24%207
17.33.0622,6662-0,24%100
17.25.4222,665-0,24%300
17.23.4022,661-0,26%772
17.16.2822,665-0,24%100
17.12.0222,67-0,22%100
17.11.1622,6616-0,26%1.642
17.06.3322,66-0,26%1.000
17.01.5422,6768-0,19%925
16.51.3022,70-0,09%2.000
16.49.2722,67-0,22%1.030
16.47.4922,6664-0,24%500
16.43.4322,655-0,29%400
16.40.3622,66-0,26%200
16.38.3022,67-0,22%100
16.37.4022,62-0,44%247
16.37.4022,63-0,40%100
16.37.4022,647-0,32%194
16.37.4022,63-0,40%100
16.37.4022,64-0,35%200
16.37.4022,668-0,23%200
16.35.4722,67-0,22%741
16.34.4022,695-0,11%527
16.29.4822,699-0,09%660
16.29.3422,6892-0,14%1.200
16.29.3422,70-0,09%442
16.29.3422,68-0,18%442
OraValoreVar.%Volume
16.29.3422,70-0,09%300
16.29.3422,69-0,13%300
16.29.0322,7132-0,03%290
16.27.2222,70-0,09%100
16.25.5922,705-0,07%200
16.24.2022,712-0,04%100
16.19.2522,74+0,09%302
16.19.2522,735+0,07%200
16.18.0022,73+0,04%500
16.17.4822,71-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```