Milano 17:35
50.050 +1,15%
Nasdaq 19:54
29.638 +0,92%
Dow Jones 19:54
50.038 +0,69%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C

Mercato: NYSE

17,57
+0,11%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.53.3117,57+0,11%100
19.51.1117,5595+0,05%100
19.48.0917,57+0,11%100
19.47.4517,5607+0,06%100
19.44.0417,55INV.700
19.43.5917,56+0,06%200
19.38.0517,575+0,14%100
19.37.2517,5676+0,10%100
19.37.1417,5672+0,10%100
19.37.0917,5606+0,06%220
19.36.5117,575+0,14%200
19.36.3817,5666+0,09%100
19.36.2317,56+0,06%956
19.35.1317,57+0,11%300
19.35.1017,5509+0,01%100
19.33.0217,56+0,06%100
19.32.2117,57+0,11%263
19.32.1817,57+0,11%1.500
19.32.1817,58+0,17%163
19.32.1817,57+0,11%1.337
19.32.1817,5768+0,15%400
19.22.0617,555+0,03%390
19.20.3017,54-0,06%1.100
19.20.3017,55INV.100
19.20.3017,54-0,06%1.100
19.20.3017,55INV.9.298
19.20.3017,57+0,11%100
19.20.3017,56+0,06%398
19.20.3017,52-0,17%1.960
19.19.2017,57+0,11%2.197
OraValoreVar.%Volume
19.15.2817,58+0,17%474
19.07.3817,59+0,23%250
19.06.5617,57+0,11%285
19.03.2817,58+0,17%125
19.01.5417,5869+0,21%350
18.58.1617,59+0,23%572
18.51.2417,60+0,28%1.150
18.49.4317,62+0,40%567
18.39.2917,60+0,28%600
18.38.3817,6183+0,39%600
18.37.2817,62+0,40%100
18.34.4317,59+0,23%100
18.31.4617,605+0,31%100
18.30.4917,5823+0,18%100
18.30.4317,605+0,31%100
18.29.3117,58+0,17%100
18.29.1417,5739+0,14%100
18.27.0017,5743+0,14%100
18.26.4017,5701+0,11%146
18.20.5417,58+0,17%575
18.20.4617,59+0,23%100
18.20.3517,5839+0,19%100
18.18.3217,585+0,20%200
18.17.0417,59+0,23%200
18.16.0817,585+0,20%100
18.15.5417,59+0,23%100
18.13.4417,60+0,28%100
18.13.2417,5817+0,18%100
18.13.0717,58+0,17%2.000
18.04.0417,59+0,23%100
OraValoreVar.%Volume
18.00.2117,55INV.2.997
18.00.2117,56+0,06%200
18.00.2117,57+0,11%3.457
18.00.2117,58+0,17%100
18.00.2117,59+0,23%500
17.57.3117,60+0,28%100
17.53.1817,605+0,31%280
17.53.1817,607+0,32%420
17.53.1817,605+0,31%300
17.53.1817,607+0,32%420
17.41.5217,60+0,28%288
17.41.0917,59+0,23%202
17.41.0817,60+0,28%200
17.37.4417,605+0,31%119
17.37.4317,60+0,28%200
17.37.4317,6025+0,30%100
17.37.4317,60+0,28%200
17.37.4317,6025+0,30%200
17.37.4317,60+0,28%100
17.37.4317,6025+0,30%300
17.37.4317,60+0,28%300
17.28.5717,61+0,34%2.875
17.27.5817,5957+0,26%100
17.26.3617,60+0,28%100
17.24.3617,61+0,34%185
17.23.3017,60+0,28%124
17.22.5917,61+0,34%100
17.20.4617,604+0,31%174
17.18.4017,61+0,34%400
17.18.3617,60+0,28%100
OraValoreVar.%Volume
17.11.5117,61+0,34%100
17.07.2817,5924+0,24%362
17.03.0217,58+0,17%700
17.03.0217,5802+0,17%300
17.03.0217,59+0,23%935
17.02.0417,595+0,26%2.000
16.59.0017,5899+0,23%300
16.59.0017,59+0,23%4.637
16.57.1917,59+0,23%400
16.50.0817,61+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```