Milano 13:36
43.949 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:36
10.065 +1,00%
Francoforte 13:35
22.924 +1,27%

Jpmorgan Equity Premium Yield Etf

Mercato: NASDAQ - National

49,774
-0,20%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.0049,81+0,07%120
20.54.1449,8183+0,09%354
20.51.4149,83+0,11%100
20.37.4349,8404+0,13%125
20.28.5449,93+0,31%100
20.22.0349,9699+0,39%100
20.22.0349,95+0,35%100
20.22.0349,97+0,39%100
20.22.0349,97+0,39%100
19.56.4249,93+0,31%100
19.30.4249,9199+0,29%215
19.30.4249,92+0,29%215
19.23.4849,855+0,16%200
19.18.3349,85+0,15%100
19.16.1749,86+0,17%100
18.42.5049,80+0,05%100
18.18.5349,82+0,09%704
18.18.5349,8199+0,09%1.004
18.18.5349,82+0,09%300
18.11.5749,816+0,09%100
18.05.0849,88+0,21%200
18.01.1249,98+0,41%100
18.01.1249,9562+0,37%100
17.58.2949,97+0,39%1.000
17.58.2949,9496+0,35%1.000
17.46.4350,00+0,46%200
17.46.4349,9999+0,45%1.220
17.46.4350,00+0,46%1.020
17.41.4749,905+0,26%400
17.35.2949,95+0,35%150
OraValoreVar.%Volume
16.56.3250,01+0,48%100
16.56.1950,02+0,50%100
16.40.4150,05+0,56%110
16.40.4150,0499+0,56%110
16.32.3049,99+0,43%100
16.16.0149,94+0,33%100
16.16.0149,97+0,39%100
16.13.3049,94+0,33%100
16.13.3049,91+0,27%100
16.12.3549,95+0,35%100
16.11.1649,905+0,26%100
16.09.1749,939+0,33%100
16.09.1749,90+0,25%100
16.08.4149,892+0,24%100
16.08.2949,90+0,25%400
15.59.1949,86+0,17%100
15.50.2449,76-0,03%100
15.36.3749,77-0,01%100
15.35.3649,81+0,07%201
15.30.3249,76-0,03%100
15.24.3849,7299-0,09%312
15.24.3849,73-0,09%312
15.22.5449,72-0,11%100
15.19.1449,715-0,12%100
15.15.5549,76-0,03%100
15.15.5549,725-0,10%100
15.14.5049,72-0,11%150
15.13.3449,69-0,17%100
15.11.0449,755-0,04%160
15.07.5049,77-0,01%193
OraValoreVar.%Volume
14.54.4549,58-0,39%100
14.41.4549,589-0,37%201
14.40.5949,62-0,31%102
14.40.5249,63-0,29%100
14.40.0349,68-0,19%140
14.34.2349,65-0,25%299
14.33.1049,64-0,27%402
14.31.5649,65-0,25%100
21.15.0049,8738+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```