Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Jpmorgan Equity Premium Yield Etf

Mercato: NASDAQ - National

53,41
-0,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.2153,41-0,41%530
21.50.0053,365-0,50%100
21.41.5353,30-0,62%200
21.38.1153,3499-0,52%250
21.34.0553,35-0,52%750
21.31.2353,3897-0,45%1.620
21.27.2353,37-0,49%149
21.23.0353,34-0,54%405
21.17.4153,3495-0,52%187
21.10.3653,25-0,71%500
21.08.3653,28-0,65%400
21.07.1553,30-0,62%100
21.05.5753,3415-0,54%149
21.02.1253,32-0,58%1.869
20.57.0253,38-0,47%105
20.47.4853,40-0,43%100
20.47.2953,4176-0,40%187
20.32.5553,5273-0,19%384
20.13.0953,395-0,44%760
20.08.0953,44-0,36%224
20.07.2453,43-0,37%251
20.02.1053,40-0,43%458
19.54.4953,39-0,45%100
19.46.2353,35-0,52%1.388
19.44.4153,355-0,51%375
19.38.2753,39-0,45%100
19.19.1253,50-0,24%100
19.16.2753,55-0,15%675
19.13.4953,5803-0,09%100
18.53.3853,68+0,09%242
OraValoreVar.%Volume
18.42.1653,59-0,08%335
18.40.2553,66+0,05%600
18.38.5853,685+0,10%100
18.32.1953,73+0,18%371
18.05.1153,78+0,28%117
17.58.4953,82+0,35%356
17.56.4653,802+0,32%130
17.55.4253,835+0,38%130
17.54.2353,83+0,37%206
17.53.0953,845+0,40%100
17.42.1853,82+0,35%743
17.33.5153,85+0,41%1.000
17.32.1353,875+0,46%471
17.19.4853,86+0,43%464
17.18.0153,90+0,50%245
17.18.0153,87+0,45%105
17.12.0753,83+0,37%104
17.05.5853,87+0,45%100
16.49.4553,8215+0,36%100
16.46.5553,82+0,35%300
16.36.0553,74+0,20%400
16.34.1353,67+0,07%186
16.30.0653,7217+0,17%100
16.29.2153,7115+0,15%100
16.27.1953,68+0,09%1.397
16.26.4053,675+0,08%200
16.16.0353,65+0,04%560
16.10.4753,675+0,08%186
16.10.3653,63INV.186
15.55.5553,705+0,14%1.100
OraValoreVar.%Volume
15.52.3953,765+0,25%300
15.48.3553,61-0,04%100
15.48.2253,63INV.1.312
15.30.0053,67+0,07%1.006
22.15.0053,6308INV.185

(*) I dati sono limitati agli ultimi 100 contratti.

```