Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jpmorgan Equity Premium Yield Etf

Mercato: NASDAQ - National

53,44
+0,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.5653,44+0,01%200
21.57.3253,46+0,04%170
21.56.2853,43-0,01%224
21.52.1853,435INV.200
21.45.3653,44+0,01%200
21.45.3653,43-0,01%100
21.43.3453,43-0,01%1.237
21.43.3453,435INV.200
21.35.5053,41-0,05%100
21.29.2953,36-0,14%100
21.16.2853,405-0,06%374
21.13.5853,40-0,07%1.191
21.13.4153,43-0,01%185
21.13.2653,40-0,07%325
21.13.2353,43-0,01%200
21.13.2353,42-0,03%200
21.13.2353,43-0,01%200
21.13.2353,42-0,03%300
21.13.0753,41-0,05%375
21.08.2553,44+0,01%2.420
21.05.5253,43-0,01%100
21.05.5253,42-0,03%365
20.48.2753,435INV.100
20.47.0953,42-0,03%200
20.47.0953,43-0,01%100
20.46.5053,435INV.100
20.46.5053,43-0,01%300
20.46.5053,425-0,02%100
20.26.4553,43-0,01%150
20.23.1253,47+0,06%800
OraValoreVar.%Volume
20.20.4453,43-0,01%187
20.18.3653,445+0,02%100
20.12.0853,415-0,04%131
20.07.2353,42-0,03%18.700
20.06.3053,415-0,04%200
19.54.0153,41-0,05%300
19.49.1253,439INV.468
19.47.5353,44+0,01%280
19.34.5353,435INV.100
19.34.2253,4282-0,02%900
19.34.2253,40-0,07%800
19.34.2253,40-0,07%100
19.30.0253,435INV.500
19.16.2353,48+0,08%157
19.14.2453,3842-0,10%129
19.13.1653,43-0,01%100
19.11.1453,425-0,02%420
19.08.0753,3624-0,14%874
19.02.0053,415-0,04%154
18.59.4853,40-0,07%600
18.52.3353,43-0,01%200
18.52.0553,4021-0,06%192
18.50.4153,41-0,05%200
18.50.1153,445+0,02%100
18.50.1153,435INV.200
18.49.0753,45+0,02%100
18.49.0753,44+0,01%340
18.49.0653,46+0,04%32.700
18.45.1653,44+0,01%1.281
18.42.4253,45+0,02%300
OraValoreVar.%Volume
18.41.2653,4699+0,06%184
18.41.0553,45+0,02%350
18.41.0553,46+0,04%300
18.41.0553,46+0,04%100
18.39.5053,48+0,08%2.000
18.36.4253,47+0,06%100
18.33.4253,485+0,09%100
18.23.2653,51+0,14%100
18.23.2353,47+0,06%314
18.23.2353,48+0,08%100
18.21.5353,485+0,09%100
18.21.5353,47+0,06%100
18.21.5353,485+0,09%300
18.21.5353,4775+0,08%100
18.21.5353,485+0,09%100
18.21.5353,47+0,06%100
18.21.5353,485+0,09%600
18.21.5353,50+0,12%100
18.21.5353,485+0,09%100
18.21.5353,50+0,12%100
18.20.5353,48+0,08%411
18.20.4653,50+0,12%400
18.17.2153,485+0,09%100
18.14.5953,5199+0,16%100
17.52.3653,47+0,06%100
17.47.5553,475+0,07%808
17.43.0953,46+0,04%200
17.31.3153,47+0,06%500
17.30.3253,475+0,07%1.944
17.07.5653,495+0,11%3.213
OraValoreVar.%Volume
17.07.5653,50+0,12%500
17.07.5653,49+0,10%121
17.02.2053,505+0,13%200
17.02.1853,50+0,12%800
17.02.1853,505+0,13%100
16.57.5453,5099+0,14%250
16.57.5453,51+0,14%100
16.54.2753,51+0,14%637
16.53.2853,51+0,14%283
16.53.2853,4896+0,10%283

(*) I dati sono limitati agli ultimi 100 contratti.

```