Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jpmorgan Equity Premium Yield Etf

Mercato: NASDAQ - National

55,47
+0,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.5255,47+0,04%189
21.01.5455,48+0,05%700
21.00.4455,47+0,04%1.120
20.58.1655,49+0,07%189
20.56.5955,47+0,04%200
20.54.0055,4566+0,01%100
20.54.0055,47+0,04%100
20.54.0055,45INV.300
20.53.5655,45INV.4.200
20.53.0955,48+0,05%384
20.52.0955,45INV.4.200
20.42.0255,46+0,02%384
20.36.5055,44-0,02%100
20.36.5055,45INV.100
20.30.4655,43-0,04%192
20.28.4355,44-0,02%500
20.28.2255,425-0,05%2.970
20.24.0655,44-0,02%400
20.22.4655,43-0,04%1.200
20.21.2755,45INV.293
20.19.0555,44-0,02%109
20.16.0155,42-0,05%100
20.15.5155,45INV.600
20.12.2555,465+0,03%1.802
20.09.4955,46+0,02%208
20.09.1155,47+0,04%177
20.02.2155,45INV.400
19.49.2155,44-0,02%600
19.48.2455,45INV.384
19.41.2355,46+0,02%100
OraValoreVar.%Volume
19.37.2155,45INV.400
19.34.5455,46+0,02%121
19.34.5155,47+0,04%384
19.27.4755,46+0,02%100
19.18.3955,47+0,04%201
19.17.0655,46+0,02%366
19.15.0155,44-0,02%1.540
19.14.2355,46+0,02%600
19.10.1355,46+0,02%154
19.10.1355,44-0,02%154
19.06.5755,4101-0,07%200
19.04.0855,42-0,05%100
18.56.0555,43-0,04%380
18.54.0755,41-0,07%600
18.53.4955,415-0,06%100
18.48.3455,42-0,05%1.000
18.46.3255,43-0,04%375
18.44.5255,41-0,07%2.100
18.44.0855,40-0,09%488
18.41.3455,42-0,05%642
18.41.3455,41-0,07%1.200
18.41.1155,43-0,04%200
18.41.1155,44-0,02%100
18.39.1355,45INV.336
18.32.0055,44-0,02%100
18.31.5955,435-0,03%100
18.31.5955,44-0,02%300
18.31.5955,465+0,03%200
18.25.5855,49+0,07%116
18.24.4555,52+0,13%155
OraValoreVar.%Volume
18.21.5655,51+0,11%400
18.21.5655,50+0,09%600
18.21.5655,51+0,11%600
18.20.2355,56+0,20%100
18.20.2355,55+0,18%200
18.20.2155,53+0,14%100
18.20.2155,56+0,20%100
18.19.5855,55+0,18%100
18.18.1955,53+0,14%2.705
18.18.0055,525+0,14%100
18.07.5155,53+0,14%300
18.07.1755,54+0,16%200
18.07.1755,55+0,18%100
18.07.1755,54+0,16%100
18.07.1755,55+0,18%100
18.07.1655,54+0,16%1.900
18.07.1255,53+0,14%200
18.07.0455,54+0,16%676
18.06.3355,55+0,18%100
18.06.1155,54+0,16%100
18.05.5655,55+0,18%100
18.05.4455,55+0,18%300
18.05.4455,54+0,16%100
18.05.4455,55+0,18%100
18.05.4455,54+0,16%300
18.05.4455,55+0,18%1.200
18.05.4455,54+0,16%100
18.04.3655,55+0,18%200
18.04.3655,54+0,16%900
18.04.3655,55+0,18%100
OraValoreVar.%Volume
18.04.3655,54+0,16%500
18.04.3655,55+0,18%1.200
18.04.3655,54+0,16%800
18.04.3655,55+0,18%100
18.04.3655,54+0,16%500
18.04.3655,54+0,16%300
18.02.1555,56+0,20%384
17.57.5855,55+0,18%100
17.57.2255,54+0,16%326
17.57.0955,525+0,14%126

(*) I dati sono limitati agli ultimi 100 contratti.

```