Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jpmorgan Equity Premium Yield Etf

Mercato: NASDAQ - National

55,32
+0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.0655,32-0,04%100
21.58.2855,37+0,06%100
21.58.2855,36+0,04%100
21.46.2555,36+0,04%185
21.43.3255,28-0,11%130
21.42.2855,3399INV.4.519
21.25.2555,29-0,09%1.110
21.24.1155,31-0,05%100
21.16.3555,33-0,02%189
21.12.4555,3299-0,02%200
21.10.0155,31-0,05%400
21.04.0955,30-0,07%200
21.01.2255,305-0,06%1.506
20.58.4755,32-0,04%100
20.54.0155,295-0,08%471
20.51.1155,32-0,04%100
20.44.1855,30-0,07%530
20.40.3255,285-0,10%124
20.35.0755,31-0,05%2.000
20.34.5355,34INV.200
20.34.3955,33-0,02%100
20.26.4255,32-0,04%248
20.26.3655,30-0,07%100
20.24.1555,33-0,02%100
20.23.5255,3101-0,05%100
20.13.2755,34INV.500
20.13.1655,335-0,01%300
20.07.1655,305-0,06%125
20.04.4155,29-0,09%158
20.04.4155,32-0,04%100
OraValoreVar.%Volume
20.04.4155,32-0,04%1.400
19.49.2355,31-0,05%571
19.47.2455,27-0,13%100
19.43.0955,285-0,10%100
19.40.1255,31-0,05%285
19.40.1255,3099-0,05%285
19.35.3455,29-0,09%1.000
19.35.1655,285-0,10%9.035
19.23.1855,32-0,04%100
19.15.4655,3256-0,02%632
19.08.5455,30-0,07%250
19.07.5655,3077-0,06%1.174
19.02.3555,29-0,09%100
19.01.2155,27-0,13%100
18.58.3055,30-0,07%100
18.46.5955,29-0,09%525
18.37.1855,30-0,07%350
18.35.0355,28-0,11%100
18.35.0355,29-0,09%100
18.35.0355,28-0,11%400
18.34.0155,30-0,07%200
18.25.1455,27-0,13%487
18.24.3055,26-0,14%100
18.20.3455,27-0,13%300
18.17.5055,30-0,07%2.000
18.17.1155,32-0,04%100
18.11.3255,31-0,05%375
18.10.0055,30-0,07%600
18.08.4555,28-0,11%100
18.05.4555,31-0,05%200
OraValoreVar.%Volume
18.03.4055,285-0,10%2.075
17.59.2155,22-0,22%100
17.57.1155,18-0,29%100
17.54.1055,12-0,40%100
17.52.0455,11-0,41%300
17.45.3755,13-0,38%100
17.45.3355,14-0,36%100
17.45.3355,13-0,38%100
17.45.2955,14-0,36%141
17.44.2155,10-0,43%906
17.41.0455,11-0,41%189
17.41.0455,14-0,36%229
17.40.0255,14-0,36%100
17.40.0255,15-0,34%991
17.36.3455,17-0,31%1.141
17.36.2255,16-0,32%360
17.30.0555,19-0,27%100
17.30.0555,195-0,26%100
17.30.0555,19-0,27%100
17.30.0555,18-0,29%200
17.26.0255,15-0,34%187
17.22.1955,185-0,28%549
17.21.2655,19-0,27%200
17.20.5055,17-0,31%100
17.20.5055,18-0,29%100
17.19.3855,16-0,32%225
17.19.0455,185-0,28%100
17.16.4455,20-0,25%100
17.16.4455,19-0,27%100
17.16.4255,20-0,25%100
OraValoreVar.%Volume
17.13.2955,18-0,29%113
17.11.0855,1999-0,25%1.082
17.04.2155,2299-0,20%100
17.03.5655,195-0,26%100
16.57.4655,155-0,33%1.812
16.52.4355,13-0,38%500
16.46.2755,15-0,34%100
16.46.2655,14-0,36%100
16.34.0255,10-0,43%1.000
16.33.0255,115-0,41%906

(*) I dati sono limitati agli ultimi 100 contratti.

```