Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpmorgan Etfs

ISIN: IE000U9J8HX9 - Mercato: LSE - Domestic

26,5
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1026,50INV.562
17.04.0826,535+0,13%35
17.04.0826,54+0,15%2.240
16.51.0126,55+0,19%42
16.47.4526,56+0,23%258
16.28.0826,535+0,13%300
16.25.2926,52+0,08%532
16.14.3926,56+0,23%700
15.57.5726,52+0,08%20
15.52.1026,535+0,13%337
15.47.2926,565+0,25%1
15.38.4026,58+0,30%5
15.38.0026,55+0,19%1
15.36.3526,60+0,38%500
15.35.0026,53+0,11%10
15.34.5326,54+0,15%2.208
15.31.5626,61+0,42%307
15.30.4526,62+0,45%325
15.30.4526,63+0,49%235
15.18.4426,645+0,55%491
15.00.3426,595+0,36%446
14.54.0426,585+0,32%756
14.32.2026,595+0,36%1
14.31.4326,59+0,34%270
14.14.3926,60+0,38%334
13.45.2826,61+0,42%2
13.31.2426,62+0,45%457
13.11.5626,61+0,42%301
13.10.5826,625+0,47%3.835
13.10.5826,62+0,45%175
OraValoreVar.%Volume
12.50.3726,58+0,30%179
12.39.4026,605+0,40%361
12.26.5426,60+0,38%266
12.05.1826,59+0,34%247
11.52.1026,595+0,36%350
11.49.5226,605+0,40%170
11.46.2826,60+0,38%326
11.38.0326,61+0,42%238
11.38.0326,605+0,40%796
11.36.0226,615+0,43%5
11.31.2326,62+0,45%270
11.24.1926,63+0,49%750
11.15.3226,62+0,45%1.882
11.15.2626,63+0,49%20
11.01.4126,635+0,51%5
10.59.2426,64+0,53%610
10.32.2426,62+0,45%561
10.13.4426,605+0,40%387
10.02.4426,62+0,45%71
9.52.3426,615+0,43%5
9.51.4426,62+0,45%52
9.40.0426,615+0,43%81
9.18.1126,60+0,38%23
9.11.0826,615+0,43%17
9.07.4426,67+0,64%113
9.00.1826,695+0,74%5
9.00.1626,525+0,09%19
9.00.1526,70+0,75%57
9.00.1526,695+0,74%29
9.00.1426,70+0,75%153
OraValoreVar.%Volume
9.00.1426,64+0,53%136
9.00.1426,635+0,51%175
9.00.1326,64+0,53%296
17.35.2826,50INV.577

(*) I dati sono limitati agli ultimi 100 contratti.

```