Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Jpmorgan Etfs

ISIN: IE000U9J8HX9 - Mercato: LSE - Domestic

26,53
-0,08%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.0526,53-0,08%2.074
17.30.0026,645+0,36%770
17.29.3626,63+0,30%420
17.29.2726,64+0,34%20
17.29.2726,645+0,36%495
17.29.1826,625+0,28%7
17.28.5626,62+0,26%29
17.25.1726,645+0,36%503
17.23.4426,65+0,38%2
17.21.0726,64+0,34%346
17.19.0926,60+0,19%165
17.14.0726,64+0,34%79
17.12.4426,615+0,24%134
17.11.5726,62+0,26%12
17.09.2726,64+0,34%363
16.59.4926,61+0,23%188
16.59.4826,625+0,28%13.754
16.56.0026,60+0,19%1.000
16.54.3626,615+0,24%65
16.54.2226,60+0,19%1.000
16.54.1326,605+0,21%32
16.53.5726,615+0,24%376
16.51.3726,60+0,19%190
16.50.1726,615+0,24%462
16.48.0126,61+0,23%2.000
16.47.5426,62+0,26%424
16.47.5426,615+0,24%1.327
16.47.2526,63+0,30%720
16.47.2526,62+0,26%1.200
16.47.0326,61+0,23%4
OraValoreVar.%Volume
16.46.4226,59+0,15%18
16.46.4226,585+0,13%135
16.35.4426,61+0,23%2
16.35.2526,60+0,19%20
16.35.1226,605+0,21%375
16.30.0626,57+0,08%100
16.29.0326,565+0,06%3.710
16.27.5026,57+0,08%1.639
16.27.4126,575+0,09%75
16.26.4426,58+0,11%3.361
16.25.2726,595+0,17%502
16.23.0726,60+0,19%381
16.22.0326,58+0,11%5.000
16.22.0326,605+0,21%6
16.21.4426,605+0,21%15
16.21.1326,60+0,19%28
16.20.5526,58+0,11%100
16.20.4726,595+0,17%410
16.20.2226,585+0,13%1
16.18.5226,60+0,19%4
16.18.0826,59+0,15%300
16.18.0726,60+0,19%476
16.17.3926,605+0,21%50
16.15.5726,61+0,23%374
16.12.2726,585+0,13%161
16.12.2726,60+0,19%455
16.11.5226,59+0,15%1
16.06.3926,60+0,19%23
16.06.3726,605+0,21%463
16.04.3726,60+0,19%426
OraValoreVar.%Volume
16.04.0026,59+0,15%82
16.02.4126,56+0,04%15
16.02.4126,555+0,02%85
16.00.5726,605+0,21%810
16.00.2826,595+0,17%3
15.59.4226,555+0,02%1
15.58.5726,59+0,15%59
15.57.0226,58+0,11%372
15.54.2126,575+0,09%68
15.54.0726,585+0,13%486
15.51.4726,595+0,17%100
15.51.4426,60+0,19%565
15.49.5926,585+0,13%4
15.49.2026,58+0,11%188
15.48.2526,565+0,06%564
15.46.5626,56+0,04%125
15.46.5626,555+0,02%170
15.46.4726,57+0,08%383
15.43.5026,585+0,13%517
15.42.5926,565+0,06%40
15.40.5726,585+0,13%503
15.36.0326,54-0,04%1.100
15.36.0326,55INV.1.300
15.36.0326,555+0,02%44
15.36.0326,565+0,06%5
15.36.0326,57+0,08%918
15.36.0326,58+0,11%80
15.36.0326,585+0,13%153
15.33.3726,62+0,26%362
15.32.4726,625+0,28%470
OraValoreVar.%Volume
15.26.4726,60+0,19%340
15.24.2726,61+0,23%505
15.23.3726,60+0,19%410
15.13.4726,61+0,23%275
15.13.4726,605+0,21%50
15.07.5326,61+0,23%213
14.59.2926,60+0,19%160
14.52.2726,58+0,11%18
14.50.5126,575+0,09%1.200
14.49.1026,565+0,06%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```