Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpmorgan Nasdaq Equity Premium Income Etf

Mercato: NASDAQ - National

58,61
+0,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0058,61INV.12.250
21.59.5858,605-0,01%100
21.59.5558,60-0,02%1.849
21.59.5458,595-0,03%500
21.59.5458,593-0,03%200
21.59.5458,603-0,01%500
21.59.5058,60-0,02%350
21.59.5058,605-0,01%100
21.59.5058,60-0,02%7.026
21.59.4658,595-0,03%4.282
21.59.4258,5999-0,02%2.200
21.59.3958,60-0,02%100
21.59.3558,595-0,03%100
21.59.3258,585-0,04%2.217
21.59.3258,59-0,03%6.840
21.59.2258,5801-0,05%2.914
21.59.1558,585-0,04%1.246
21.59.0158,58-0,05%15.769
21.58.5058,57-0,07%200
21.58.4658,575-0,06%100
21.58.3658,58-0,05%155
21.58.3558,575-0,06%600
21.58.2758,5745-0,06%200
21.58.2658,575-0,06%512
21.58.2458,5745-0,06%100
21.58.2458,58-0,05%155
21.58.2258,5743-0,06%200
21.58.1858,5799-0,05%199
21.58.1358,572-0,06%1.200
21.58.1258,575-0,06%127
OraValoreVar.%Volume
21.57.5958,58-0,05%2.747
21.57.4858,575-0,06%155
21.57.3858,57-0,07%350
21.57.3658,575-0,06%155
21.57.2858,57-0,07%296
21.57.2458,575-0,06%132
21.57.1458,57-0,07%149
21.57.1258,575-0,06%155
21.57.0258,57-0,07%700
21.56.4958,565-0,08%800
21.56.4858,5645-0,08%100
21.56.4858,565-0,08%155
21.56.4658,56-0,09%100
21.56.3758,56-0,09%1.800
21.56.3758,565-0,08%116
21.56.3658,565-0,08%609
21.56.3258,5649-0,08%120
21.56.3058,56-0,09%441
21.56.2758,57-0,07%2.550
21.56.2458,575-0,06%155
21.56.1858,5799-0,05%170
21.56.1258,575-0,06%2.616
21.55.3958,58-0,05%359
21.55.3658,5779-0,05%100
21.55.3058,58-0,05%200
21.55.2658,589-0,04%508
21.55.2558,58-0,05%100
21.55.2258,585-0,04%189
21.55.2158,58-0,05%2.100
21.55.0058,56-0,09%1.326
OraValoreVar.%Volume
21.54.5958,555-0,09%257
21.54.5058,57-0,07%369
21.54.4058,57-0,07%2.606
21.54.4058,565-0,08%300
21.54.1058,58-0,05%505
21.53.4858,575-0,06%1.100
21.53.4058,58-0,05%100
21.53.3458,575-0,06%754
21.53.2358,5755-0,06%9.200
21.53.2058,58-0,05%100
21.53.0958,5728-0,06%120
21.53.0158,57-0,07%100
21.53.0158,58-0,05%1.015
21.52.5758,585-0,04%2.406
21.52.5658,5844-0,04%100
21.52.5558,58-0,05%200
21.52.5158,5755-0,06%201
21.52.4458,575-0,06%617
21.52.4058,58-0,05%215
21.52.3958,575-0,06%1.236
21.52.3858,5745-0,06%175
21.52.3058,5797-0,05%250
21.52.2758,58-0,05%455
21.52.1858,585-0,04%290
21.52.0658,5801-0,05%531
21.52.0558,58-0,05%1.568
21.52.0358,575-0,06%102
21.52.0258,58-0,05%100
21.51.5758,5765-0,06%200
21.51.5558,5701-0,07%1.909
OraValoreVar.%Volume
21.51.5058,575-0,06%217
21.51.4858,57-0,07%1.000
21.51.4158,575-0,06%100
21.51.4158,57-0,07%220
21.51.4058,575-0,06%100
21.51.4058,57-0,07%400
21.51.2858,565-0,08%897
21.51.2858,5618-0,08%607
21.51.2858,5642-0,08%885
21.51.2858,57-0,07%186

(*) I dati sono limitati agli ultimi 100 contratti.

```