Milano 15:19
44.129 +1,75%
Nasdaq 15:19
24.242 +1,00%
Dow Jones 15:19
46.476 +0,76%
Londra 15:19
10.104 +1,39%
Francoforte 15:19
23.008 +1,64%

Jpmorgan Nasdaq Equity Premium Income Etf

Mercato: NASDAQ - National

56,48
+0,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.1956,48+0,75%1.000
15.20.1456,475+0,74%100
15.20.1356,47+0,73%1.400
15.20.0256,46+0,71%800
15.20.0156,455+0,70%200
15.19.5856,4599+0,71%400
15.19.4856,46+0,71%3.750
15.19.4256,4698+0,73%200
15.19.4256,4655+0,72%156
15.19.4056,465+0,72%1.339
15.19.3756,46+0,71%1.100
15.19.3656,47+0,73%3.700
15.19.2856,465+0,72%151
15.19.2556,47+0,73%594
15.19.2156,475+0,74%125
15.19.1756,48+0,75%582
15.19.0156,475+0,74%820
15.19.0156,476+0,74%300
15.18.4756,48+0,75%300
15.18.4556,475+0,74%844
15.18.4556,475+0,74%191
15.18.4556,48+0,75%744
15.18.4256,48+0,75%150
15.18.3856,4845+0,76%112
15.18.3656,485+0,76%177
15.18.3456,48+0,75%250
15.18.3256,475+0,74%300
15.18.3256,48+0,75%3.818
15.18.1356,485+0,76%410
15.18.0656,465+0,72%200
OraValoreVar.%Volume
15.18.0256,4632+0,72%460
15.18.0156,469+0,73%291
15.17.5856,47+0,73%200
15.17.4856,475+0,74%1.000
15.17.4756,47+0,73%700
15.17.4556,4699+0,73%1.500
15.17.3456,46+0,71%1.600
15.17.2956,4538+0,70%150
15.17.2556,46+0,71%600
15.17.2456,459+0,71%500
15.17.2456,46+0,71%414
15.17.2456,455+0,70%914
15.17.2356,45+0,70%250
15.17.1856,455+0,70%164
15.17.1656,46+0,71%1.420
15.17.1456,465+0,72%300
15.17.1356,4601+0,71%250
15.17.1256,4602+0,71%216
15.17.1056,46+0,71%100
15.17.0356,4607+0,71%318
15.17.0156,47+0,73%2.584
15.17.0056,48+0,75%300
15.16.4856,475+0,74%1.747
15.16.4656,47+0,73%1.475
15.16.4456,465+0,72%2.000
15.16.4156,46+0,71%200
15.16.3356,455+0,70%120
15.16.3256,45+0,70%1.000
15.16.3156,46+0,71%838
15.16.2856,455+0,70%300
OraValoreVar.%Volume
15.16.2856,46+0,71%2.286
15.16.2356,455+0,70%120
15.16.2256,4585+0,71%200
15.16.2256,45+0,70%100
15.16.0256,46+0,71%900
15.15.5756,455+0,70%1.652
15.15.5456,46+0,71%600
15.15.5256,4599+0,71%2.800
15.15.5256,46+0,71%200
15.15.5256,4599+0,71%6.280
15.15.5256,46+0,71%1.400
15.15.5256,4599+0,71%300
15.15.5256,46+0,71%7.280
15.15.5256,455+0,70%500
15.15.5056,45+0,70%1.400
15.15.4856,4466+0,69%184
15.15.4856,45+0,70%184
15.15.3656,445+0,69%3.632
15.15.2856,45+0,70%1.800
15.15.2256,455+0,70%1.670
15.15.2056,46+0,71%1.300
15.15.1556,465+0,72%292
15.15.1556,47+0,73%292
15.15.1356,46+0,71%616
15.15.0756,465+0,72%900
15.15.0456,475+0,74%100
15.15.0356,4799+0,75%2.000
15.15.0056,475+0,74%185
15.14.5856,48+0,75%467
15.14.5756,475+0,74%250
OraValoreVar.%Volume
15.14.5556,47+0,73%1.850
15.14.5556,4697+0,73%203
15.14.5456,46+0,71%2.755
15.14.4856,47+0,73%400
15.14.4756,46+0,71%200
15.14.4756,465+0,72%100
15.14.4656,455+0,70%670
15.14.4356,4408+0,68%2.344
15.14.4156,445+0,69%100
15.14.3756,435+0,67%1.434

(*) I dati sono limitati agli ultimi 100 contratti.

```