Milano 16:32
51.619 +0,89%
Nasdaq 16:32
30.153 +1,27%
Dow Jones 16:32
52.315 +0,25%
Londra 16:32
10.520 +0,34%
Francoforte 16:32
24.948 +1,30%

Jpmorgan Nasdaq Equity Premium Income Etf

Mercato: NASDAQ - National

61,275
+0,95%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.31.0861,275+0,95%458
16.31.0561,27+0,94%529
16.31.0361,275+0,95%300
16.31.0161,27+0,94%500
16.30.5861,273+0,94%600
16.30.5761,28+0,96%3.941
16.30.5761,275+0,95%2.290
16.30.5061,27+0,94%965
16.30.4661,2635+0,93%400
16.30.4461,2729+0,94%200
16.30.4461,27+0,94%100
16.30.4361,27+0,94%300
16.30.3761,2635+0,93%344
16.30.3661,2636+0,93%300
16.30.3061,275+0,95%140
16.30.2761,27+0,94%1.285
16.30.1961,28+0,96%250
16.30.1761,27+0,94%19.202
16.30.1361,265+0,93%820
16.30.1361,27+0,94%820
16.30.1261,26+0,92%575
16.30.1061,255+0,91%170
16.30.0261,24+0,89%1.665
16.30.0061,245+0,90%120
16.30.0061,25+0,91%1.000
16.29.4561,24+0,89%817
16.29.4261,25+0,91%158
16.29.4261,248+0,90%1.422
16.29.4261,245+0,90%100
16.29.4261,245+0,90%258
OraValoreVar.%Volume
16.29.3961,249+0,90%1.300
16.29.3761,25+0,91%100
16.29.3461,24+0,89%100
16.29.3461,245+0,90%1.480
16.29.1461,255+0,91%1.632
16.29.1261,26+0,92%402
16.29.0961,2562+0,92%180
16.29.0561,25+0,91%300
16.28.5161,245+0,90%300
16.28.5061,24+0,89%1.529
16.28.4361,2461+0,90%200
16.28.4261,2498+0,91%24.600
16.28.4261,25+0,91%300
16.28.3461,245+0,90%12.000
16.28.3461,2455+0,90%163
16.28.3061,24+0,89%199
16.28.3061,245+0,90%100
16.28.2761,25+0,91%300
16.28.2661,255+0,91%127
16.28.2561,2599+0,92%191
16.28.2361,255+0,91%347
16.28.2061,26+0,92%500
16.28.1561,255+0,91%200
16.28.0961,2597+0,92%652
16.28.0961,26+0,92%652
16.28.0761,2599+0,92%350
16.28.0761,26+0,92%350
16.28.0661,255+0,91%315
16.28.0461,2599+0,92%216
16.28.0161,26+0,92%106
OraValoreVar.%Volume
16.27.5561,2699+0,94%175
16.27.5161,25+0,91%327
16.27.5061,2499+0,91%100
16.27.4961,25+0,91%2.269
16.27.3961,245+0,90%100
16.27.3761,25+0,91%1.543
16.27.3561,255+0,91%325
16.27.2861,259+0,92%200
16.27.2661,255+0,91%166
16.27.2661,25+0,91%700
16.27.2461,25+0,91%645
16.27.2461,255+0,91%225
16.27.2461,2499+0,91%245
16.27.1361,2499+0,91%105
16.27.1361,25+0,91%518
16.27.0961,245+0,90%268
16.27.0961,249+0,90%270
16.27.0561,255+0,91%300
16.26.5361,245+0,90%1.000
16.26.5261,25+0,91%3.466
16.26.5261,245+0,90%474
16.26.4361,24+0,89%600
16.26.3361,235+0,88%1.000
16.26.2961,2301+0,87%575
16.26.2461,2334+0,88%334
16.26.0861,23+0,87%510
16.26.0761,2285+0,87%380
16.26.0761,229+0,87%620
16.26.0361,225+0,86%500
16.26.0261,2234+0,86%250
OraValoreVar.%Volume
16.26.0061,215+0,85%600
16.25.5261,2199+0,86%100
16.25.4761,21+0,84%1.538
16.25.4661,2099+0,84%500
16.25.4661,21+0,84%500
16.25.4661,2099+0,84%158
16.25.4561,205+0,83%240
16.25.4561,21+0,84%200
16.25.4561,205+0,83%2.696
16.25.4461,21+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```