Jpmorgan Nasdaq Equity Premium Income Etf

Mercato: NASDAQ - National

59,605

+0,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	59,605	-0,01%	149	8.881,15
21.59.58	59,60	-0,02%	399	23.780,40
21.59.57	59,605	-0,01%	1.684	100.374,82
21.59.57	59,61	INV.	858	51.145,38
21.59.57	59,605	-0,01%	7.562	450.733,01
21.59.57	59,61	INV.	348	20.744,28
21.59.57	59,605	-0,01%	9.446	563.028,83
21.59.57	59,60	-0,02%	2.700	160.920,00
21.59.57	59,5999	-0,02%	200	11.919,98
21.59.57	59,60	-0,02%	12.881	767.707,60
21.59.57	59,5999	-0,02%	268	15.972,77
21.59.57	59,60	-0,02%	100	5.960,00
21.59.57	59,5998	-0,02%	200	11.919,96
21.59.57	59,60	-0,02%	9.549	569.120,40
21.59.45	59,595	-0,03%	1.123	66.925,19
21.59.43	59,5955	-0,02%	474	28.248,27
21.59.25	59,595	-0,03%	106	6.317,07
21.59.24	59,5945	-0,03%	883	52.621,94
21.59.24	59,595	-0,03%	883	52.622,39
21.59.24	59,59	-0,03%	585	34.860,15
21.59.16	59,60	-0,02%	200	11.920,00
21.59.14	59,595	-0,03%	650	38.736,75
21.59.14	59,5999	-0,02%	1.342	79.983,07
21.59.11	59,595	-0,03%	100	5.959,50
21.59.10	59,60	-0,02%	4.200	250.320,00
21.59.05	59,59	-0,03%	1.948	116.081,32
21.59.02	59,595	-0,03%	122	7.270,59
21.59.00	59,5934	-0,03%	177	10.548,03
21.59.00	59,60	-0,02%	100	5.960,00
21.58.57	59,595	-0,03%	813	48.450,74

Ora	Valore	Var.%	Volume	Controvalore
21.58.52	59,60	-0,02%	100	5.960,00
21.58.51	59,595	-0,03%	100	5.959,50
21.58.50	59,5948	-0,03%	500	29.797,40
21.58.44	59,5985	-0,02%	148	8.820,58
21.58.39	59,595	-0,03%	343	20.441,09
21.58.32	59,60	-0,02%	100	5.960,00
21.58.30	59,595	-0,03%	1.218	72.586,71
21.58.22	59,60	-0,02%	100	5.960,00
21.58.13	59,595	-0,03%	1.405	83.730,98
21.58.04	59,60	-0,02%	2.100	125.160,00
21.57.58	59,595	-0,03%	300	17.878,50
21.57.55	59,5955	-0,02%	171	10.190,83
21.57.37	59,60	-0,02%	300	17.880,00
21.57.35	59,594	-0,03%	1.500	89.391,00
21.57.34	59,59	-0,03%	5.375	320.296,25
21.57.27	59,59	-0,03%	600	35.754,00
21.57.27	59,5899	-0,03%	100	5.958,99
21.57.26	59,588	-0,04%	110	6.554,68
21.57.14	59,59	-0,03%	600	35.754,00
21.57.10	59,585	-0,04%	268	15.968,78
21.57.02	59,58	-0,05%	200	11.916,00
21.56.58	59,585	-0,04%	110	6.554,35
21.56.53	59,59	-0,03%	200	11.918,00
21.56.52	59,585	-0,04%	570	33.963,45
21.56.39	59,585	-0,04%	907	54.043,60
21.56.39	59,5899	-0,03%	575	34.264,19
21.56.34	59,5899	-0,03%	250	14.897,48
21.56.33	59,585	-0,04%	768	45.761,28
21.56.23	59,5801	-0,05%	2.400	142.992,24
21.56.22	59,5899	-0,03%	300	17.876,97

Ora	Valore	Var.%	Volume	Controvalore
21.56.20	59,585	-0,04%	350	20.854,75
21.56.17	59,5801	-0,05%	1.000	59.580,10
21.56.04	59,5849	-0,04%	243	14.479,13
21.55.59	59,586	-0,04%	100	5.958,60
21.55.51	59,58	-0,05%	200	11.916,00
21.55.48	59,59	-0,03%	18.615	1.109.267,85
21.55.39	59,595	-0,03%	250	14.898,75
21.55.35	59,60	-0,02%	100	5.960,00
21.55.31	59,59	-0,03%	700	41.713,00
21.55.30	59,595	-0,03%	2.616	155.900,52
21.55.28	59,60	-0,02%	100	5.960,00
21.55.27	59,595	-0,03%	1.775	105.781,13
21.55.09	59,60	-0,02%	100	5.960,00
21.55.06	59,59	-0,03%	500	29.795,00
21.55.01	59,595	-0,03%	490	29.201,55
21.54.45	59,59	-0,03%	200	11.918,00
21.54.40	59,60	-0,02%	700	41.720,00
21.54.40	59,5855	-0,04%	350	20.854,93
21.54.39	59,59	-0,03%	15.119	900.941,21
21.54.38	59,585	-0,04%	100	5.958,50
21.54.34	59,59	-0,03%	1.308	77.943,72
21.54.20	59,585	-0,04%	467	27.826,20
21.54.11	59,59	-0,03%	1.181	70.375,79
21.54.03	59,58	-0,05%	100	5.958,00
21.53.56	59,5855	-0,04%	300	17.875,65
21.53.43	59,59	-0,03%	350	20.856,50
21.53.32	59,585	-0,04%	134	7.984,39
21.53.27	59,5856	-0,04%	350	20.854,96
21.53.23	59,58	-0,05%	100	5.958,00
21.53.20	59,585	-0,04%	1.000	59.585,00

Ora	Valore	Var.%	Volume	Controvalore
21.53.19	59,5801	-0,05%	127	7.566,67
21.53.17	59,585	-0,04%	1.029	61.312,97
21.53.01	59,5898	-0,03%	900	53.630,82
21.53.01	59,585	-0,04%	100	5.958,50
21.52.54	59,59	-0,03%	100	5.959,00
21.52.53	59,585	-0,04%	335	19.960,98
21.52.39	59,58	-0,05%	110	6.553,80
21.52.24	59,585	-0,04%	233	13.883,31
21.51.49	59,58	-0,05%	100	5.958,00
21.51.41	59,585	-0,04%	723	43.079,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide