Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Jpmorgan Nasdaq Equity Premium Income Etf

Mercato: NASDAQ - National

56,455
+0,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.1156,455+0,70%1.930
19.16.1156,46+0,71%1.930
19.15.3856,455+0,70%1.525
19.15.3556,46+0,71%100
19.15.2956,465+0,72%888
19.15.2256,46+0,71%100
19.15.2156,4598+0,71%2.000
19.15.2156,455+0,70%120
19.15.2156,45+0,70%6.634
19.15.2156,46+0,71%3.300
19.15.1756,465+0,72%439
19.14.3856,46+0,71%700
19.14.2856,465+0,72%640
19.14.2656,46+0,71%200
19.14.1056,459+0,71%338
19.13.5056,4597+0,71%102
19.13.3456,46+0,71%542
19.13.3456,455+0,70%442
19.13.1456,455+0,70%614
19.13.0856,4559+0,71%159
19.12.5456,465+0,72%103
19.12.5356,46+0,71%100
19.12.3556,465+0,72%120
19.12.2356,46+0,71%500
19.12.0856,465+0,72%120
19.12.0756,469+0,73%1.300
19.12.0456,4676+0,73%300
19.12.0056,46+0,71%108
19.11.5956,465+0,72%105
19.11.5456,47+0,73%900
OraValoreVar.%Volume
19.11.4956,468+0,73%100
19.11.3356,47+0,73%100
19.11.3156,4723+0,74%830
19.11.2856,475+0,74%218
19.11.0856,45+0,70%900
19.10.5556,445+0,69%102
19.10.5556,45+0,70%802
19.10.5256,4499+0,70%1.846
19.10.4956,445+0,69%200
19.10.4256,4401+0,68%975
19.10.4056,45+0,70%1.800
19.10.3156,445+0,69%600
19.10.3156,45+0,70%100
19.10.3156,445+0,69%100
19.10.3156,45+0,70%600
19.10.3056,445+0,69%120
19.10.1556,45+0,70%100
19.10.1056,4455+0,69%180
19.10.0556,44+0,68%1.172
19.09.5856,445+0,69%177
19.09.4956,45+0,70%100
19.09.4956,445+0,69%495
19.09.4956,45+0,70%395
19.09.4556,44+0,68%100
19.09.1556,4455+0,69%233
19.09.1456,44+0,68%500
19.09.1156,445+0,69%100
19.09.0356,43+0,66%224
19.08.5956,425+0,65%100
19.08.5256,42+0,64%1.000
OraValoreVar.%Volume
19.08.1956,425+0,65%2.478
19.08.1156,43+0,66%2.000
19.08.0856,44+0,68%1.595
19.08.0556,445+0,69%373
19.08.0456,44+0,68%600
19.08.0056,45+0,70%171
19.07.5456,44+0,68%700
19.07.4956,46+0,71%200
19.07.1456,462+0,72%289
19.07.1456,465+0,72%100
19.07.1456,465+0,72%1.328
19.07.0556,4628+0,72%4.000
19.07.0556,462+0,72%138
19.07.0556,465+0,72%100
19.06.3256,47+0,73%2.019
19.05.5656,475+0,74%354
19.05.5056,479+0,75%100
19.05.4156,47+0,73%100
19.05.3656,465+0,72%145
19.05.2256,455+0,70%932
19.04.5756,445+0,69%100
19.04.2856,438+0,67%402
19.04.2856,44+0,68%402
19.04.2356,4399+0,68%8.812
19.04.1856,44+0,68%995
19.04.1056,45+0,70%126
19.04.0956,445+0,69%100
19.04.0956,44+0,68%1.300
19.04.0756,435+0,67%584
19.04.0456,4355+0,67%250
OraValoreVar.%Volume
19.03.4956,425+0,65%1.418
19.03.3656,44+0,68%600
19.03.2756,45+0,70%100
19.03.2656,4582+0,71%4.640
19.03.2456,455+0,70%100
19.03.2456,4599+0,71%5.315
19.03.2156,455+0,70%2.096
19.03.1756,46+0,71%1.309
19.03.1656,4599+0,71%5.250
19.02.5956,445+0,69%500

(*) I dati sono limitati agli ultimi 100 contratti.

```