Milano 17:35
51.682 +1,01%
Nasdaq 19:47
30.257 +1,62%
Dow Jones 19:47
52.340 +0,30%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Jpmorgan Nasdaq Equity Premium Income Etf

Mercato: NASDAQ - National

61,405
+1,16%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.47.1161,405+1,16%620
19.46.3461,4045+1,16%100
19.46.0961,405+1,16%181
19.46.0861,40+1,15%250
19.45.5661,405+1,16%600
19.45.5661,40+1,15%858
19.45.5561,41+1,17%600
19.45.3161,415+1,18%100
19.45.3061,42+1,19%1.297
19.45.1161,43+1,20%260
19.45.0261,425+1,19%250
19.44.2461,4192+1,18%600
19.44.1761,415+1,18%1.602
19.43.5861,4199+1,19%157
19.43.5461,42+1,19%100
19.43.4361,42+1,19%113
19.43.4361,4199+1,19%113
19.43.3361,4198+1,19%5.464
19.43.3261,4199+1,19%100
19.43.2761,415+1,18%100
19.43.1961,4199+1,19%486
19.43.1761,42+1,19%386
19.43.1661,419+1,18%1.000
19.43.1461,42+1,19%100
19.43.1361,419+1,18%100
19.43.0861,4163+1,18%100
19.43.0861,42+1,19%100
19.42.5461,425+1,19%400
19.42.4661,42+1,19%800
19.42.4661,41+1,17%1.000
OraValoreVar.%Volume
19.42.0961,40+1,15%350
19.42.0861,3999+1,15%203
19.42.0861,40+1,15%203
19.42.0761,395+1,14%100
19.41.5561,40+1,15%1.892
19.41.3161,395+1,14%146
19.41.2561,3999+1,15%1.500
19.41.2561,395+1,14%4.500
19.41.2061,3998+1,15%5.000
19.40.2161,395+1,14%1.643
19.40.1461,39+1,14%100
19.40.0261,385+1,13%2.174
19.39.4361,39+1,14%2.969
19.39.4161,3899+1,14%3.000
19.39.4161,39+1,14%4.025
19.39.2561,384+1,13%2.200
19.39.2161,39+1,14%463
19.39.2161,395+1,14%238
19.39.2161,39+1,14%2.608
19.39.2161,395+1,14%489
19.39.1161,40+1,15%914
19.38.5661,395+1,14%518
19.38.5561,399+1,15%3.000
19.38.3161,395+1,14%100
19.37.5761,40+1,15%200
19.37.3761,3999+1,15%140
19.37.3761,40+1,15%140
19.37.1361,39+1,14%2.400
19.36.2761,395+1,14%165
19.36.2561,397+1,15%1.500
OraValoreVar.%Volume
19.36.2161,405+1,16%117
19.36.1161,40+1,15%587
19.35.5261,41+1,17%343
19.35.4661,4151+1,18%1.461
19.35.4661,415+1,18%850
19.35.3661,42+1,19%693
19.35.3661,4139+1,18%797
19.35.1961,41+1,17%210
19.35.1961,415+1,18%910
19.35.1061,405+1,16%200
19.35.0061,4044+1,16%400
19.34.5561,405+1,16%265
19.34.4161,4069+1,16%971
19.34.3761,405+1,16%544
19.34.3461,40+1,15%500
19.34.1961,3995+1,15%244
19.34.1461,395+1,14%716
19.34.1361,3999+1,15%1.750
19.34.0561,405+1,16%3.154
19.33.5761,41+1,17%625
19.33.5361,40+1,15%3.675
19.33.4861,3999+1,15%4.000
19.33.4861,40+1,15%3.700
19.33.4861,3999+1,15%850
19.33.3661,395+1,14%5.000
19.33.2461,39+1,14%500
19.33.2161,3901+1,14%556
19.33.1661,395+1,14%656
19.33.1161,3901+1,14%107
19.33.1061,395+1,14%300
OraValoreVar.%Volume
19.33.0961,40+1,15%150
19.33.0961,3905+1,14%283
19.32.5961,385+1,13%100
19.32.5461,39+1,14%100
19.32.5461,38+1,12%557
19.32.5461,39+1,14%2.500
19.32.5461,389+1,14%100
19.32.5061,38+1,12%163
19.32.4261,385+1,13%300
19.32.4261,3875+1,13%2.957

(*) I dati sono limitati agli ultimi 100 contratti.

```