Milano 17:35
51.682 +1,01%
Nasdaq 17:44
30.151 +1,26%
Dow Jones 17:44
52.247 +0,12%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Jpmorgan Nasdaq Equity Premium Income Etf

Mercato: NASDAQ - National

61,27
+0,94%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.45.0261,27+0,94%400
17.44.5561,265+0,93%100
17.44.4961,2601+0,92%900
17.44.3561,265+0,93%100
17.44.3361,275+0,95%800
17.44.3161,28+0,96%1.490
17.44.2061,2734+0,94%167
17.44.0161,275+0,95%467
17.43.5561,2701+0,94%133
17.43.3861,2732+0,94%489
17.43.3861,275+0,95%100
17.43.3861,27+0,94%100
17.43.3861,2657+0,93%1.000
17.43.3861,27+0,94%1.200
17.43.3761,265+0,93%967
17.43.3661,2699+0,94%294
17.43.1561,265+0,93%2.448
17.42.5861,2655+0,93%567
17.42.5261,255+0,91%300
17.42.4461,26+0,92%100
17.42.3161,2697+0,94%653
17.42.1061,265+0,93%3.256
17.41.4761,25+0,91%237
17.41.4561,2486+0,90%104
17.41.4161,235+0,88%100
17.41.3461,24+0,89%155
17.41.2661,235+0,88%465
17.41.1861,245+0,90%345
17.41.1161,25+0,91%943
17.41.1161,245+0,90%245
OraValoreVar.%Volume
17.41.1161,2465+0,90%300
17.41.1161,245+0,90%300
17.41.1161,24+0,89%100
17.41.0361,245+0,90%140
17.40.5561,25+0,91%100
17.40.5361,255+0,91%550
17.40.2961,265+0,93%276
17.40.0861,26+0,92%200
17.40.0561,255+0,91%251
17.39.5761,2599+0,92%10.367
17.39.5061,25+0,91%816
17.39.4961,255+0,91%490
17.39.4161,26+0,92%311
17.39.3661,255+0,91%600
17.39.2461,2514+0,91%211
17.39.2461,255+0,91%469
17.39.2261,25+0,91%160
17.39.2161,2501+0,91%5.130
17.39.2161,25+0,91%5.130
17.39.2061,255+0,91%334
17.39.1961,2597+0,92%100
17.39.1461,257+0,92%198
17.39.1061,25+0,91%100
17.38.5761,2455+0,90%205
17.38.5661,24+0,89%100
17.38.5561,2497+0,91%8.323
17.38.5561,245+0,90%1.677
17.38.4861,25+0,91%1.071
17.38.4661,2499+0,91%1.177
17.38.4561,25+0,91%2.500
OraValoreVar.%Volume
17.38.3661,26+0,92%816
17.38.3361,255+0,91%276
17.38.2861,26+0,92%1.100
17.38.2561,255+0,91%130
17.38.2461,26+0,92%2.291
17.38.2361,255+0,91%235
17.38.2261,26+0,92%1.300
17.38.1861,25+0,91%1.200
17.38.1361,245+0,90%575
17.38.0561,25+0,91%900
17.38.0161,26+0,92%1.342
17.37.4561,27+0,94%1.126
17.37.4561,265+0,93%203
17.37.4561,265+0,93%556
17.37.3361,2601+0,92%500
17.37.3361,26+0,92%800
17.37.3161,265+0,93%400
17.37.2961,26+0,92%600
17.37.2461,255+0,91%922
17.37.1661,2599+0,92%1.000
17.37.0861,25+0,91%3.147
17.37.0561,26+0,92%1.300
17.36.5361,265+0,93%1.100
17.36.5361,26+0,92%2.000
17.36.4261,255+0,91%195
17.36.3061,25+0,91%440
17.36.1361,245+0,90%2.694
17.36.0561,245+0,90%3.223
17.36.0561,241+0,89%100
17.36.0561,245+0,90%300
OraValoreVar.%Volume
17.36.0561,241+0,89%100
17.36.0561,245+0,90%2.177
17.36.0561,25+0,91%1.800
17.36.0561,24+0,89%52.770
17.35.5961,26+0,92%625
17.35.5461,2598+0,92%214
17.35.5361,26+0,92%2.100
17.35.5161,265+0,93%451
17.35.5061,2632+0,93%900
17.35.4561,2697+0,94%900

(*) I dati sono limitati agli ultimi 100 contratti.

```