Jpmorgan Nasdaq Equity Premium Income Etf

Mercato: NASDAQ - National

58,61

+0,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	58,61	+0,05%	12.250	717.972,50
21.59.58	58,605	+0,04%	100	5.860,50
21.59.55	58,60	+0,03%	1.849	108.351,40
21.59.54	58,595	+0,03%	500	29.297,50
21.59.54	58,593	+0,02%	200	11.718,60
21.59.54	58,603	+0,04%	500	29.301,50
21.59.50	58,60	+0,03%	350	20.510,00
21.59.50	58,605	+0,04%	100	5.860,50
21.59.50	58,60	+0,03%	7.026	411.723,60
21.59.46	58,595	+0,03%	4.282	250.903,79
21.59.42	58,5999	+0,03%	2.200	128.919,78
21.59.39	58,60	+0,03%	100	5.860,00
21.59.35	58,595	+0,03%	100	5.859,50
21.59.32	58,585	+0,01%	2.217	129.882,95
21.59.32	58,59	+0,02%	6.840	400.755,60
21.59.22	58,5801	INV.	2.914	170.702,41
21.59.15	58,585	+0,01%	1.246	72.996,91
21.59.01	58,58	INV.	15.769	923.748,02
21.58.50	58,57	-0,02%	200	11.714,00
21.58.46	58,575	-0,01%	100	5.857,50
21.58.36	58,58	INV.	155	9.079,90
21.58.35	58,575	-0,01%	600	35.145,00
21.58.27	58,5745	-0,01%	200	11.714,90
21.58.26	58,575	-0,01%	512	29.990,40
21.58.24	58,5745	-0,01%	100	5.857,45
21.58.24	58,58	INV.	155	9.079,90
21.58.22	58,5743	-0,01%	200	11.714,86
21.58.18	58,5799	INV.	199	11.657,40
21.58.13	58,572	-0,01%	1.200	70.286,40
21.58.12	58,575	-0,01%	127	7.439,03

Ora	Valore	Var.%	Volume	Controvalore
21.57.59	58,58	INV.	2.747	160.919,26
21.57.48	58,575	-0,01%	155	9.079,13
21.57.38	58,57	-0,02%	350	20.499,50
21.57.36	58,575	-0,01%	155	9.079,13
21.57.28	58,57	-0,02%	296	17.336,72
21.57.24	58,575	-0,01%	132	7.731,90
21.57.14	58,57	-0,02%	149	8.726,93
21.57.12	58,575	-0,01%	155	9.079,13
21.57.02	58,57	-0,02%	700	40.999,00
21.56.49	58,565	-0,03%	800	46.852,00
21.56.48	58,5645	-0,03%	100	5.856,45
21.56.48	58,565	-0,03%	155	9.077,58
21.56.46	58,56	-0,03%	100	5.856,00
21.56.37	58,56	-0,03%	1.800	105.408,00
21.56.37	58,565	-0,03%	116	6.793,54
21.56.36	58,565	-0,03%	609	35.666,09
21.56.32	58,5649	-0,03%	120	7.027,79
21.56.30	58,56	-0,03%	441	25.824,96
21.56.27	58,57	-0,02%	2.550	149.353,50
21.56.24	58,575	-0,01%	155	9.079,13
21.56.18	58,5799	INV.	170	9.958,58
21.56.12	58,575	-0,01%	2.616	153.232,20
21.55.39	58,58	INV.	359	21.030,22
21.55.36	58,5779	INV.	100	5.857,79
21.55.30	58,58	INV.	200	11.716,00
21.55.26	58,589	+0,02%	508	29.763,21
21.55.25	58,58	INV.	100	5.858,00
21.55.22	58,585	+0,01%	189	11.072,57
21.55.21	58,58	INV.	2.100	123.018,00
21.55.00	58,56	-0,03%	1.326	77.650,56

Ora	Valore	Var.%	Volume	Controvalore
21.54.59	58,555	-0,04%	257	15.048,64
21.54.50	58,57	-0,02%	369	21.612,33
21.54.40	58,57	-0,02%	2.606	152.633,42
21.54.40	58,565	-0,03%	300	17.569,50
21.54.10	58,58	INV.	505	29.582,90
21.53.48	58,575	-0,01%	1.100	64.432,50
21.53.40	58,58	INV.	100	5.858,00
21.53.34	58,575	-0,01%	754	44.165,55
21.53.23	58,5755	-0,01%	9.200	538.894,60
21.53.20	58,58	INV.	100	5.858,00
21.53.09	58,5728	-0,01%	120	7.028,74
21.53.01	58,57	-0,02%	100	5.857,00
21.53.01	58,58	INV.	1.015	59.458,70
21.52.57	58,585	+0,01%	2.406	140.955,51
21.52.56	58,5844	+0,01%	100	5.858,44
21.52.55	58,58	INV.	200	11.716,00
21.52.51	58,5755	-0,01%	201	11.773,68
21.52.44	58,575	-0,01%	617	36.140,78
21.52.40	58,58	INV.	215	12.594,70
21.52.39	58,575	-0,01%	1.236	72.398,70
21.52.38	58,5745	-0,01%	175	10.250,54
21.52.30	58,5797	INV.	250	14.644,93
21.52.27	58,58	INV.	455	26.653,90
21.52.18	58,585	+0,01%	290	16.989,65
21.52.06	58,5801	INV.	531	31.106,03
21.52.05	58,58	INV.	1.568	91.853,44
21.52.03	58,575	-0,01%	102	5.974,65
21.52.02	58,58	INV.	100	5.858,00
21.51.57	58,5765	-0,01%	200	11.715,30
21.51.55	58,5701	-0,02%	1.909	111.810,32

Ora	Valore	Var.%	Volume	Controvalore
21.51.50	58,575	-0,01%	217	12.710,78
21.51.48	58,57	-0,02%	1.000	58.570,00
21.51.41	58,575	-0,01%	100	5.857,50
21.51.41	58,57	-0,02%	220	12.885,40
21.51.40	58,575	-0,01%	100	5.857,50
21.51.40	58,57	-0,02%	400	23.428,00
21.51.28	58,565	-0,03%	897	52.532,81
21.51.28	58,5618	-0,03%	607	35.547,01
21.51.28	58,5642	-0,03%	885	51.829,32
21.51.28	58,57	-0,02%	186	10.894,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide