Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jpmorgan Nasdaq Equity Premium Yield Etf

Mercato: NASDAQ - National

56,56
+1,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.1956,56-0,02%800
21.57.4656,535-0,06%200
21.57.3256,55-0,04%700
21.56.5256,525-0,08%200
21.55.4656,54-0,05%700
21.55.3756,53-0,07%400
21.55.3756,51-0,11%442
21.55.0056,54-0,05%100
21.54.3756,515-0,10%250
21.54.3756,53-0,07%250
21.50.2856,50-0,12%550
21.50.0056,49-0,14%300
21.49.4456,495-0,13%300
21.48.5956,49-0,14%454
21.46.3956,495-0,13%100
21.46.2256,4998-0,12%2.598
21.46.2256,49-0,14%598
21.46.2256,495-0,13%200
21.46.2256,49-0,14%100
21.46.2256,495-0,13%100
21.46.2256,49-0,14%200
21.46.1356,495-0,13%200
21.44.0656,50-0,12%699
21.40.2456,49-0,14%600
21.40.0956,44-0,23%1.000
21.35.2756,435-0,24%100
21.33.5756,43-0,25%700
21.33.3656,45-0,21%151
21.30.1356,32-0,44%100
21.30.1356,31-0,46%436
OraValoreVar.%Volume
21.29.5956,40-0,30%200
21.29.5856,42-0,27%574
21.29.1456,425-0,26%200
21.27.4156,45-0,21%377
21.27.4156,455-0,20%400
21.27.4156,45-0,21%396
21.27.1256,455-0,20%1.978
21.24.1956,46-0,19%600
21.23.4656,465-0,19%100
21.21.4756,46-0,19%100
21.21.3556,465-0,19%177
21.21.1256,46-0,19%173
21.21.1156,465-0,19%100
21.20.4856,49-0,14%800
21.20.2256,45-0,21%294
21.20.0056,49-0,14%100
21.19.1056,50-0,12%775
21.16.4556,51-0,11%500
21.14.4256,49-0,14%354
21.14.4256,4899-0,14%354
21.12.1656,48-0,16%300
21.12.1656,49-0,14%100
21.11.5956,48-0,16%100
21.08.3356,49-0,14%500
21.08.3356,48-0,16%100
21.05.5756,43-0,25%100
21.05.3456,45-0,21%2.000
21.05.0556,4481-0,22%400
21.04.3756,43-0,25%300
21.04.3756,44-0,23%300
OraValoreVar.%Volume
21.00.2856,43-0,25%600
20.59.4956,405-0,29%154
20.59.4956,41-0,28%200
20.57.3856,395-0,31%250
20.57.2056,40-0,30%100
20.55.3356,35-0,39%100
20.55.3356,33-0,42%100
20.55.3356,35-0,39%300
20.55.3356,31-0,46%312
20.55.3356,32-0,44%200
20.55.3356,31-0,46%122
20.55.3356,365-0,36%100
20.55.3356,32-0,44%300
20.55.3356,37-0,35%100
20.55.3356,31-0,46%471
20.55.3356,32-0,44%878
20.55.3356,385-0,33%100
20.55.3356,32-0,44%122
20.55.3356,37-0,35%100
20.55.3156,44-0,23%1.050
20.55.0856,45-0,21%100
20.55.0856,445-0,22%100
20.55.0856,45-0,21%100
20.54.4456,445-0,22%100
20.54.2356,47-0,18%500
20.50.0956,45-0,21%200
20.49.2656,46-0,19%500
20.48.5556,45-0,21%500
20.48.1656,445-0,22%100
20.45.5356,45-0,21%500
OraValoreVar.%Volume
20.45.0556,445-0,22%200
20.43.0956,50-0,12%500
20.40.5356,46-0,19%600
20.38.3656,48-0,16%400
20.37.2056,46-0,19%348
20.37.0556,48-0,16%300
20.35.3556,49-0,14%300
20.33.4056,48-0,16%200
20.33.2156,47-0,18%500
20.32.4656,48-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```