Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Jpmorgan Nasdaq Equity Premium Yield Etf

Mercato: NASDAQ - National

56,06
-0,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4656,06-0,16%100
21.57.5756,00-0,27%625
21.41.0455,9194-0,41%200
21.36.4455,88-0,48%128
21.31.0955,85-0,53%200
21.30.2655,83-0,57%1.660
21.29.1555,82-0,59%2.100
21.26.3755,785-0,65%754
21.19.1355,70-0,80%3.000
21.18.3255,67-0,85%600
21.18.2055,7087-0,79%179
21.18.1455,66-0,87%200
21.13.4555,62-0,94%1.281
21.13.1555,6121-0,96%400
21.12.0055,6299-0,93%100
21.12.0055,63-0,93%100
21.10.2955,6399-0,91%134
21.10.1955,65-0,89%500
21.08.2555,6078-0,97%176
21.07.1955,65-0,89%183
21.06.4355,70-0,80%100
21.06.2155,75-0,71%364
21.05.5155,755-0,70%100
21.05.1855,76-0,69%143
21.02.1255,71-0,78%1.786
21.00.3155,719-0,77%100
20.59.0355,75-0,71%100
20.58.1455,76-0,69%100
20.54.5955,78-0,66%100
20.54.5755,7999-0,62%100
OraValoreVar.%Volume
20.54.5755,80-0,62%100
20.53.1355,77-0,68%200
20.53.0255,75-0,71%1.000
20.52.1255,779-0,66%100
20.50.4755,75-0,71%998
20.50.2455,769-0,68%200
20.50.2455,77-0,68%800
20.49.0755,80-0,62%400
20.46.5055,87-0,50%500
20.45.5855,90-0,45%100
20.32.3656,08-0,12%385
20.32.3656,104-0,08%100
20.28.1956,12-0,05%100
20.28.1956,13-0,04%1.176
20.11.0255,9399-0,37%100
20.11.0255,94-0,37%100
20.10.2855,91-0,43%375
20.04.2155,879-0,48%200
19.59.0555,83-0,57%1.000
19.58.0355,86-0,52%112
19.56.1455,935-0,38%300
19.54.4455,90-0,45%996
19.46.2355,89-0,46%1.325
19.45.5855,855-0,53%3.500
19.44.1355,90-0,45%351
19.44.0755,92-0,41%100
19.41.5655,9001-0,45%528
19.39.0755,91-0,43%1.086
19.38.1155,9099-0,43%100
19.31.3155,85-0,53%1.068
OraValoreVar.%Volume
19.28.0055,92-0,41%132
19.27.0255,95-0,36%100
19.26.2155,94-0,37%100
19.23.5955,98-0,30%193
19.23.5955,9799-0,30%493
19.23.5955,98-0,30%300
19.23.5955,979-0,30%300
19.20.2855,97-0,32%100
19.20.2355,975-0,31%110
19.20.2056,00-0,27%1.157
19.16.4056,05-0,18%100
19.16.2556,10-0,09%185
19.10.2456,159+0,02%100
19.06.3456,19+0,07%250
19.03.5456,31+0,28%138
18.58.0456,23+0,14%500
18.54.2356,265+0,20%300
18.53.3856,30+0,27%200
18.47.3556,235+0,15%150
18.45.4656,255+0,19%889
18.41.4356,285+0,24%100
18.41.4356,27+0,21%100
18.41.4356,285+0,24%200
18.40.1056,27+0,21%250
18.38.0256,37+0,39%400
18.36.3056,415+0,47%100
18.34.0656,449+0,53%299
18.34.0056,45+0,53%100
18.32.4856,44+0,52%1.086
18.30.0056,509+0,64%231
OraValoreVar.%Volume
18.25.5556,50+0,62%500
18.18.1256,54+0,69%100
18.15.3656,579+0,76%200
18.12.4056,54+0,69%100
18.12.4056,55+0,71%799
18.09.0556,46+0,55%1.000
18.08.2156,47+0,57%1.700
18.02.1056,52+0,66%4.870
18.00.4556,525+0,67%800
17.54.3856,535+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```