Milano 15:20
51.752 +0,22%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:20
10.541 +0,75%
Francoforte 15:21
24.975 +0,95%

Jpmorgan Nasdaq Equity Premium Yield Etf

Mercato: NASDAQ - National

56,002
-0,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4656,06+0,10%100
21.57.5756,00INV.625
21.41.0455,9194-0,15%200
21.36.4455,88-0,22%128
21.31.0955,85-0,27%200
21.30.2655,83-0,31%1.660
21.29.1555,82-0,33%2.100
21.26.3755,785-0,39%754
21.19.1355,70-0,54%3.000
21.18.3255,67-0,59%600
21.18.2055,7087-0,52%179
21.18.1455,66-0,61%200
21.13.4555,62-0,68%1.281
21.13.1555,6121-0,70%400
21.12.0055,6299-0,66%100
21.12.0055,63-0,66%100
21.10.2955,6399-0,65%134
21.10.1955,65-0,63%500
21.08.2555,6078-0,70%176
21.07.1955,65-0,63%183
21.06.4355,70-0,54%100
21.06.2155,75-0,45%364
21.05.5155,755-0,44%100
21.05.1855,76-0,43%143
21.02.1255,71-0,52%1.786
21.00.3155,719-0,51%100
20.59.0355,75-0,45%100
20.58.1455,76-0,43%100
20.54.5955,78-0,40%100
20.54.5755,7999-0,36%100
OraValoreVar.%Volume
20.54.5755,80-0,36%100
20.53.1355,77-0,41%200
20.53.0255,75-0,45%1.000
20.52.1255,779-0,40%100
20.50.4755,75-0,45%998
20.50.2455,769-0,42%200
20.50.2455,77-0,41%800
20.49.0755,80-0,36%400
20.46.5055,87-0,24%500
20.45.5855,90-0,18%100
20.32.3656,08+0,14%385
20.32.3656,104+0,18%100
20.28.1956,12+0,21%100
20.28.1956,13+0,23%1.176
20.11.0255,9399-0,11%100
20.11.0255,94-0,11%100
20.10.2855,91-0,16%375
20.04.2155,879-0,22%200
19.59.0555,83-0,31%1.000
19.58.0355,86-0,25%112
19.56.1455,935-0,12%300
19.54.4455,90-0,18%996
19.46.2355,89-0,20%1.325
19.45.5855,855-0,26%3.500
19.44.1355,90-0,18%351
19.44.0755,92-0,15%100
19.41.5655,9001-0,18%528
19.39.0755,91-0,16%1.086
19.38.1155,9099-0,16%100
19.31.3155,85-0,27%1.068
OraValoreVar.%Volume
19.28.0055,92-0,15%132
19.27.0255,95-0,09%100
19.26.2155,94-0,11%100
19.23.5955,98-0,04%193
19.23.5955,9799-0,04%493
19.23.5955,98-0,04%300
19.23.5955,979-0,04%300
19.20.2855,97-0,06%100
19.20.2355,975-0,05%110
19.20.2056,00INV.1.157
19.16.4056,05+0,09%100
19.16.2556,10+0,17%185
19.10.2456,159+0,28%100
19.06.3456,19+0,34%250
19.03.5456,31+0,55%138
18.58.0456,23+0,41%500
18.54.2356,265+0,47%300
18.53.3856,30+0,53%200
18.47.3556,235+0,42%150
18.45.4656,255+0,45%889
18.41.4356,285+0,50%100
18.41.4356,27+0,48%100
18.41.4356,285+0,50%200
18.40.1056,27+0,48%250
18.38.0256,37+0,66%400
18.36.3056,415+0,74%100
18.34.0656,449+0,80%299
18.34.0056,45+0,80%100
18.32.4856,44+0,78%1.086
18.30.0056,509+0,90%231
OraValoreVar.%Volume
18.25.5556,50+0,89%500
18.18.1256,54+0,96%100
18.15.3656,579+1,03%200
18.12.4056,54+0,96%100
18.12.4056,55+0,98%799
18.09.0556,46+0,82%1.000
18.08.2156,47+0,84%1.700
18.02.1056,52+0,92%4.870
18.00.4556,525+0,93%800
17.54.3856,535+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```