Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jpmorgan Nasdaq Equity Premium Yield Etf

Mercato: NASDAQ - National

55,6
-0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.1655,60-0,28%1.159
18.43.4755,63-0,23%465
18.43.4755,62-0,25%900
18.37.5955,67-0,16%150
18.37.0355,68-0,14%300
18.37.0055,69-0,12%200
18.37.0055,68-0,14%125
18.36.5755,69-0,12%100
18.34.0755,68-0,14%100
18.32.0055,66-0,17%600
18.31.5955,68-0,14%100
18.31.5855,695-0,11%100
18.28.0055,73-0,05%300
18.23.2855,75-0,01%100
18.23.1255,76+0,01%100
18.23.0255,75-0,01%400
18.22.4855,74-0,03%475
18.22.4355,75-0,01%100
18.22.3255,74-0,03%300
18.22.1355,735-0,04%170
18.21.0255,76+0,01%100
18.15.4955,74-0,03%1.300
18.09.3755,76+0,01%100
18.08.2055,75-0,01%150
18.07.2855,765+0,01%100
18.06.3355,77+0,02%200
18.03.4655,7554INV.900
17.55.1455,745-0,02%897
17.53.4855,735-0,04%100
17.49.3455,715-0,08%100
OraValoreVar.%Volume
17.49.3355,685-0,13%185
17.49.1155,70-0,10%126
17.48.1555,72-0,07%378
17.45.1655,73-0,05%406
17.43.0455,68-0,14%123
17.40.4055,6775-0,14%220
17.36.1155,67-0,16%100
17.36.1055,66-0,17%393
17.34.4255,67-0,16%100
17.27.0855,68-0,14%350
17.26.5855,69-0,12%300
17.17.3955,71-0,08%61.250
17.16.5855,73-0,05%300
17.16.5855,72-0,07%1.300
17.16.5855,73-0,05%800
17.16.5855,72-0,07%100
17.16.5855,73-0,05%700
17.16.5855,725-0,06%100
17.16.5855,73-0,05%200
17.16.5855,72-0,07%200
17.16.5855,73-0,05%300
17.16.5855,72-0,07%100
17.16.5855,73-0,05%900
17.16.5855,725-0,06%100
17.16.5855,73-0,05%300
17.16.5855,725-0,06%100
17.16.5855,73-0,05%500
17.16.5855,72-0,07%400
17.16.5855,73-0,05%200
17.16.5855,72-0,07%100
OraValoreVar.%Volume
17.16.5855,73-0,05%100
17.16.5855,72-0,07%100
17.16.5855,73-0,05%100
17.16.5855,72-0,07%300
17.16.5855,73-0,05%500
17.16.5855,725-0,06%500
17.16.5855,72-0,07%100
17.16.5855,73-0,05%100
17.16.5855,725-0,06%100
17.16.5855,73-0,05%300
17.16.5855,72-0,07%100
17.16.5855,725-0,06%100
17.16.5855,73-0,05%400
17.16.5855,725-0,06%100
17.16.5855,72-0,07%200
17.16.5855,73-0,05%800
17.16.5855,72-0,07%200
17.11.5455,70-0,10%173
17.11.1255,6901-0,12%4.993
17.10.3455,6698-0,16%319
17.09.4255,69-0,12%667
17.06.4155,72-0,07%184
17.04.0755,70-0,10%200
17.01.5555,68-0,14%400
17.01.3655,67-0,16%100
16.57.4055,675-0,15%577
16.52.1055,7101-0,08%100
16.47.5255,78+0,04%200
16.46.2855,7106-0,08%277
16.45.3655,79+0,06%100
OraValoreVar.%Volume
16.42.1355,78+0,04%100
16.41.0755,74-0,03%300
16.40.5755,7799+0,04%200
16.37.5455,78+0,04%100
16.36.3755,82+0,11%1.537
16.34.4455,767+0,02%500
16.32.5055,78+0,04%181
16.26.1855,75-0,01%200
16.12.4255,78+0,04%2.698
16.08.1455,77+0,02%317

(*) I dati sono limitati agli ultimi 100 contratti.

```