Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jpmorgan Nasdaq Equity Premium Yield Etf

Mercato: NASDAQ - National

55,67
-0,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.1155,67-0,16%100
17.36.1055,66-0,17%393
17.34.4255,67-0,16%100
17.27.0855,68-0,14%350
17.26.5855,69-0,12%300
17.17.3955,71-0,08%61.250
17.16.5855,73-0,05%300
17.16.5855,72-0,07%1.300
17.16.5855,73-0,05%800
17.16.5855,72-0,07%100
17.16.5855,73-0,05%700
17.16.5855,725-0,06%100
17.16.5855,73-0,05%200
17.16.5855,72-0,07%200
17.16.5855,73-0,05%300
17.16.5855,72-0,07%100
17.16.5855,73-0,05%900
17.16.5855,725-0,06%100
17.16.5855,73-0,05%300
17.16.5855,725-0,06%100
17.16.5855,73-0,05%500
17.16.5855,72-0,07%400
17.16.5855,73-0,05%200
17.16.5855,72-0,07%100
17.16.5855,73-0,05%100
17.16.5855,72-0,07%100
17.16.5855,73-0,05%100
17.16.5855,72-0,07%300
17.16.5855,73-0,05%500
17.16.5855,725-0,06%500
OraValoreVar.%Volume
17.16.5855,72-0,07%100
17.16.5855,73-0,05%100
17.16.5855,725-0,06%100
17.16.5855,73-0,05%300
17.16.5855,72-0,07%100
17.16.5855,725-0,06%100
17.16.5855,73-0,05%400
17.16.5855,725-0,06%100
17.16.5855,72-0,07%200
17.16.5855,73-0,05%800
17.16.5855,72-0,07%200
17.11.5455,70-0,10%173
17.11.1255,6901-0,12%4.993
17.10.3455,6698-0,16%319
17.09.4255,69-0,12%667
17.06.4155,72-0,07%184
17.04.0755,70-0,10%200
17.01.5555,68-0,14%400
17.01.3655,67-0,16%100
16.57.4055,675-0,15%577
16.52.1055,7101-0,08%100
16.47.5255,78+0,04%200
16.46.2855,7106-0,08%277
16.45.3655,79+0,06%100
16.42.1355,78+0,04%100
16.41.0755,74-0,03%300
16.40.5755,7799+0,04%200
16.37.5455,78+0,04%100
16.36.3755,82+0,11%1.537
16.34.4455,767+0,02%500
OraValoreVar.%Volume
16.32.5055,78+0,04%181
16.26.1855,75-0,01%200
16.12.4255,78+0,04%2.698
16.08.1455,77+0,02%317
16.07.3855,75-0,01%415
16.04.0555,69-0,12%124
15.58.3555,70-0,10%300
15.58.3555,675-0,15%200
15.55.3755,65-0,19%100
15.55.2655,665-0,17%100
15.54.4755,66-0,17%100
15.48.2655,70-0,10%150
15.47.3155,68-0,14%300
15.46.4655,6383-0,21%128
15.41.3455,61-0,26%100
15.41.1155,65-0,19%500
15.39.3655,605-0,27%100
15.37.2655,615-0,26%261
15.37.0055,58-0,32%190
15.36.1955,665-0,17%440
15.36.0355,635-0,22%622
15.32.0755,70-0,10%125
15.30.0055,73-0,05%5.445
22.15.0055,7572INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```