Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:36
10.065 +1,00%
Francoforte 13:35
22.924 +1,27%

Jpmorgan Nasdaq Equity Premium Yield Etf

Mercato: NASDAQ - National

49,418
-0,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.3749,4199INV.100
20.58.3749,42INV.100
20.55.3749,44+0,04%200
20.51.4649,45+0,07%100
20.39.1349,49+0,15%100
20.38.1549,51+0,19%125
20.28.5449,56+0,29%100
20.27.5449,565+0,30%100
20.22.4149,58+0,33%100
20.21.0249,5999+0,37%100
20.21.0249,60+0,37%100
19.59.5549,56+0,29%100
19.42.1349,60+0,37%100
19.24.1449,48+0,13%200
18.36.1149,32-0,20%220
18.35.3249,37-0,10%100
18.29.4049,355-0,13%110
18.10.5849,36-0,12%698
18.10.5849,325-0,19%1.012
18.03.4749,50+0,17%300
18.02.4349,51+0,19%210
17.55.3149,54+0,25%100
17.35.2349,59+0,35%100
17.26.3449,615+0,40%161
16.31.5349,66+0,49%100
16.29.4049,665+0,50%100
16.26.3349,73+0,63%100
16.20.2349,62+0,41%172
16.20.2349,60+0,37%172
16.14.4449,555+0,28%100
OraValoreVar.%Volume
15.36.1249,40-0,04%203
15.29.1649,37-0,10%100
15.28.4249,45+0,07%100
15.28.4249,41-0,02%100
15.18.5949,368-0,10%100
15.15.1149,41-0,02%100
15.13.1849,39-0,06%100
15.12.4149,45+0,07%100
15.12.3549,4201INV.850
15.12.3549,39-0,06%300
15.12.3549,4201INV.100
15.12.3549,42INV.100
14.59.0049,3999-0,04%100
14.59.0049,40-0,04%100
14.49.4349,32-0,20%1.200
14.41.3849,40-0,04%1.000
14.40.3149,41-0,02%100
14.40.0249,42INV.100
14.38.4849,4899+0,15%250
14.30.0049,49+0,15%750
21.15.0049,7551+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```