Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jpmorgan Nasdaq Equity Premium Yield Etf

Mercato: NASDAQ - National

55,65
-0,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.1755,65-0,19%100
19.56.3755,642-0,21%430
19.56.3755,64-0,21%100
19.52.3655,65-0,19%100
19.52.0155,65-0,19%200
19.52.0155,64-0,21%300
19.51.2055,6599-0,17%1.055
19.50.1655,65-0,19%100
19.46.1955,657-0,18%475
19.44.4255,65-0,19%247
19.40.0955,67-0,16%100
19.37.4755,6899-0,12%100
19.37.2155,66-0,17%181
19.36.0355,70-0,10%100
19.25.1155,69-0,12%100
19.18.5155,70-0,10%200
19.16.2555,71-0,08%100
19.11.4455,70-0,10%100
19.09.5755,6555-0,18%190
19.05.5755,67-0,16%100
19.01.4755,64-0,21%1.215
19.01.0655,68-0,14%100
18.57.1855,65-0,19%354
18.49.5255,66-0,17%100
18.49.5255,65-0,19%100
18.48.1155,6265-0,23%1.000
18.44.5855,6125-0,26%400
18.44.5855,62-0,25%200
18.44.5855,619-0,25%200
18.44.1955,5999-0,28%2.000
OraValoreVar.%Volume
18.44.1655,60-0,28%1.159
18.43.4755,63-0,23%465
18.43.4755,62-0,25%900
18.37.5955,67-0,16%150
18.37.0355,68-0,14%300
18.37.0055,69-0,12%200
18.37.0055,68-0,14%125
18.36.5755,69-0,12%100
18.34.0755,68-0,14%100
18.32.0055,66-0,17%600
18.31.5955,68-0,14%100
18.31.5855,695-0,11%100
18.28.0055,73-0,05%300
18.23.2855,75-0,01%100
18.23.1255,76+0,01%100
18.23.0255,75-0,01%400
18.22.4855,74-0,03%475
18.22.4355,75-0,01%100
18.22.3255,74-0,03%300
18.22.1355,735-0,04%170
18.21.0255,76+0,01%100
18.15.4955,74-0,03%1.300
18.09.3755,76+0,01%100
18.08.2055,75-0,01%150
18.07.2855,765+0,01%100
18.06.3355,77+0,02%200
18.03.4655,7554INV.900
17.55.1455,745-0,02%897
17.53.4855,735-0,04%100
17.49.3455,715-0,08%100
OraValoreVar.%Volume
17.49.3355,685-0,13%185
17.49.1155,70-0,10%126
17.48.1555,72-0,07%378
17.45.1655,73-0,05%406
17.43.0455,68-0,14%123
17.40.4055,6775-0,14%220
17.36.1155,67-0,16%100
17.36.1055,66-0,17%393
17.34.4255,67-0,16%100
17.27.0855,68-0,14%350
17.26.5855,69-0,12%300
17.17.3955,71-0,08%61.250
17.16.5855,73-0,05%300
17.16.5855,72-0,07%1.300
17.16.5855,73-0,05%800
17.16.5855,72-0,07%100
17.16.5855,73-0,05%700
17.16.5855,725-0,06%100
17.16.5855,73-0,05%200
17.16.5855,72-0,07%200
17.16.5855,73-0,05%300
17.16.5855,72-0,07%100
17.16.5855,73-0,05%900
17.16.5855,725-0,06%100
17.16.5855,73-0,05%300
17.16.5855,725-0,06%100
17.16.5855,73-0,05%500
17.16.5855,72-0,07%400
17.16.5855,73-0,05%200
17.16.5855,72-0,07%100
OraValoreVar.%Volume
17.16.5855,73-0,05%100
17.16.5855,72-0,07%100
17.16.5855,73-0,05%100
17.16.5855,72-0,07%300
17.16.5855,73-0,05%500
17.16.5855,725-0,06%500
17.16.5855,72-0,07%100
17.16.5855,73-0,05%100
17.16.5855,725-0,06%100
17.16.5855,73-0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```