Milano 17:35
52.285 +0,81%
Nasdaq 22:00
29.155 +1,93%
Dow Jones 22:05
52.225 +0,74%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Julius Baer Gruppe

ISIN: CH0102484968 - Mercato: Swiss Exchange

70,8
-3,96%

valuta in CHF

Ultimo aggiornamento: 21/07/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.30.3170,80-3,96%270.935
17.19.5770,62-4,21%125
17.19.5270,66-4,15%46
17.19.4470,64-4,18%231
17.19.4370,66-4,15%157
17.19.4370,64-4,18%95
17.19.4370,68-4,12%201
17.19.4370,66-4,15%175
17.19.3970,64-4,18%157
17.19.3970,62-4,21%78
17.19.2770,62-4,21%79
17.19.2770,64-4,18%158
17.19.2770,62-4,21%86
17.19.2770,64-4,18%304
17.19.2770,64-4,18%91
17.19.1470,60-4,23%72
17.19.1470,62-4,21%274
17.19.0970,68-4,12%166
17.19.0170,70-4,10%265
17.19.0170,68-4,12%279
17.19.0170,70-4,10%80
17.19.0170,72-4,07%194
17.19.0170,74-4,04%14
17.18.1970,68-4,12%143
17.18.1970,66-4,15%120
17.18.1970,64-4,18%220
17.18.1970,72-4,07%9
17.18.1870,66-4,15%246
17.18.1770,68-4,12%126
17.18.0570,70-4,10%109
OraValoreVar.%Volume
17.18.0470,68-4,12%370
17.18.0270,70-4,10%157
17.18.0270,68-4,12%249
17.18.0270,70-4,10%196
17.18.0270,72-4,07%303
17.18.0270,68-4,12%66
17.17.3970,62-4,21%119
17.17.3970,60-4,23%67
17.17.3970,64-4,18%43
17.17.3470,58-4,26%777
17.17.0170,60-4,23%186
17.17.0170,62-4,21%301
17.16.5670,64-4,18%251
17.16.5570,66-4,15%44
17.16.3470,68-4,12%82
17.16.2570,66-4,15%531
17.16.2570,64-4,18%259
17.16.2570,60-4,23%400
17.15.5970,64-4,18%550
17.15.5970,62-4,21%395
17.14.4770,66-4,15%358
17.14.4770,64-4,18%41
17.14.2870,62-4,21%914
17.14.0970,62-4,21%370
17.14.0970,64-4,18%111
17.14.0870,60-4,23%39
17.14.0870,56-4,29%168
17.14.0870,58-4,26%144
17.14.0870,60-4,23%110
17.14.0870,58-4,26%212
OraValoreVar.%Volume
17.14.0870,60-4,23%212
17.14.0870,62-4,21%89
17.14.0870,60-4,23%77
17.14.0870,62-4,21%64
17.14.0870,64-4,18%334
17.14.0870,62-4,21%81
17.13.5870,58-4,26%177
17.13.5870,60-4,23%442
17.13.5870,58-4,26%295
17.13.5870,60-4,23%32
17.13.2070,56-4,29%261
17.13.0070,54-4,31%48
17.12.5970,52-4,34%49
17.12.3270,58-4,26%157
17.12.3270,56-4,29%157
17.12.3270,54-4,31%22
17.12.3270,56-4,29%137
17.12.3270,54-4,31%138
17.11.3070,52-4,34%171
17.10.5670,54-4,31%157
17.10.3370,54-4,31%134
17.10.3370,52-4,34%47
17.10.3270,52-4,34%40
17.10.2670,50-4,37%39
17.10.2470,52-4,34%286
17.10.1670,54-4,31%90
17.08.5870,56-4,29%4
17.08.4470,54-4,31%205
17.08.1170,56-4,29%157
17.07.2670,58-4,26%193
OraValoreVar.%Volume
17.07.1870,56-4,29%8
17.06.5170,54-4,31%622
17.06.5170,52-4,34%37
17.06.5170,50-4,37%317
17.06.3770,48-4,40%43
17.06.2670,50-4,37%207
17.06.1170,52-4,34%88
17.06.1170,48-4,40%43
17.06.0670,56-4,29%44
17.06.0570,58-4,26%258

(*) I dati sono limitati agli ultimi 100 contratti.

```