Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Julius Baer Gruppe

ISIN: CH0102484968 - Mercato: Swiss Exchange

57,38
-1,21%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4557,38-1,21%224.602
17.19.4657,40-1,17%75
17.18.1557,38-1,21%143
17.18.0357,38-1,21%132
17.18.0357,40-1,17%98
17.17.2657,36-1,24%104
17.17.0857,38-1,21%72
17.16.5657,40-1,17%4
17.14.3957,42-1,14%156
17.13.0657,36-1,24%50
17.12.5357,34-1,27%72
17.11.0357,26-1,41%131
17.09.5557,28-1,38%131
17.09.4557,32-1,31%17
17.09.4557,30-1,34%70
17.08.3057,38-1,21%1
17.08.3057,36-1,24%114
17.07.1557,40-1,17%146
17.06.0957,46-1,07%100
17.04.3357,52-0,96%31
17.03.2657,54-0,93%70
17.02.3457,52-0,96%169
17.02.2457,50-1,00%342
17.01.5657,48-1,03%168
16.58.3457,52-0,96%80
16.56.3957,54-0,93%154
16.55.2057,58-0,86%16
16.54.3257,60-0,83%16
16.53.4557,58-0,86%194
16.51.4457,68-0,69%16
OraValoreVar.%Volume
16.51.0557,68-0,69%4
16.51.0557,66-0,72%96
16.50.5657,70-0,65%417
16.50.0757,64-0,76%16
16.45.4757,62-0,79%17
16.38.4857,58-0,86%2
16.38.2857,56-0,90%2
16.35.1857,58-0,86%401
16.35.1457,60-0,83%28
16.33.5657,56-0,90%16
16.33.0157,58-0,86%46
16.32.5357,62-0,79%358
16.32.5357,60-0,83%285
16.32.1857,60-0,83%176
16.31.1757,56-0,90%17
16.30.5757,54-0,93%16
16.30.0757,50-1,00%443
16.29.5857,48-1,03%17
16.28.1357,46-1,07%81
16.27.4557,48-1,03%138
16.24.3957,46-1,07%20
16.24.1857,50-1,00%2
16.24.1857,52-0,96%458
16.24.1857,52-0,96%158
16.23.4457,46-1,07%16
16.23.4157,48-1,03%106
16.23.4057,46-1,07%1
16.22.1257,36-1,24%17
16.21.4657,34-1,27%16
16.20.3957,30-1,34%17
OraValoreVar.%Volume
16.17.5457,28-1,38%11
16.17.4957,26-1,41%8
16.17.4157,22-1,48%216
16.17.4157,24-1,45%100
16.17.3857,36-1,24%61
16.17.3557,38-1,21%202
16.16.1557,40-1,17%58
16.15.2557,42-1,14%59
16.15.2157,44-1,10%6
16.14.4057,42-1,14%169
16.13.0757,44-1,10%70
16.11.5857,46-1,07%17
16.11.4157,44-1,10%85
16.08.4057,46-1,07%16
16.07.1357,50-1,00%57
16.07.1357,46-1,07%16
16.06.5157,44-1,10%4
16.06.4457,46-1,07%83
16.06.1457,50-1,00%186
16.06.1357,46-1,07%2.753
16.06.1357,44-1,10%10
16.04.4057,42-1,14%17
16.02.1657,30-1,34%309
16.02.1657,26-1,41%777
16.02.1657,28-1,38%205
16.00.0257,24-1,45%328
15.59.0557,22-1,48%3
15.56.4057,24-1,45%18
15.56.4057,22-1,48%117
15.56.0257,20-1,52%53
OraValoreVar.%Volume
15.56.0157,22-1,48%122
15.54.2557,20-1,52%1.172
15.54.2157,22-1,48%521
15.53.3557,28-1,38%194
15.49.4257,30-1,34%17
15.48.0957,28-1,38%52
15.47.4857,26-1,41%137
15.45.5557,22-1,48%272
15.45.1857,26-1,41%17
15.45.0057,28-1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```