Milano 9:23
46.724 -0,17%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:24
10.372 +0,18%
24.896 -0,37%

Julius Baer Gruppe

ISIN: CH0102484968 - Mercato: Swiss Exchange

64,9
-1,34%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 9.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.23.4264,90-1,34%94
9.23.3864,92-1,31%364
9.23.1064,94-1,28%600
9.22.4364,90-1,34%15
9.22.2064,94-1,28%471
9.22.1064,90-1,34%145
9.21.3764,86-1,40%176
9.21.3664,90-1,34%329
9.21.3264,92-1,31%73
9.21.3264,90-1,34%155
9.21.3264,86-1,40%74
9.21.3264,84-1,43%294
9.21.3264,82-1,46%144
9.21.2764,78-1,52%189
9.21.2364,78-1,52%292
9.21.2364,76-1,55%307
9.21.2364,78-1,52%414
9.21.2364,80-1,49%599
9.21.2364,82-1,46%50
9.21.2364,84-1,43%338
9.21.2364,80-1,49%507
9.21.1864,86-1,40%88
9.19.3964,80-1,49%321
9.19.1764,88-1,37%50
9.19.1564,84-1,43%382
9.18.4464,80-1,49%15
9.18.2564,76-1,55%59
9.18.2464,78-1,52%214
9.18.2464,80-1,49%93
9.17.4564,82-1,46%369
OraValoreVar.%Volume
9.17.3364,80-1,49%215
9.17.1464,76-1,55%133
9.17.1464,74-1,58%4.867
9.17.1064,80-1,49%139
9.17.0464,72-1,61%5
9.16.5264,76-1,55%362
9.16.4864,78-1,52%135
9.16.4864,80-1,49%44
9.16.4864,82-1,46%398
9.16.2764,86-1,40%128
9.16.2564,84-1,43%15
9.16.2564,82-1,46%473
9.16.1564,84-1,43%74
9.15.4164,80-1,49%78
9.15.4064,78-1,52%145
9.15.2464,74-1,58%331
9.15.2464,72-1,61%313
9.14.2264,70-1,64%332
9.14.1764,72-1,61%381
9.14.0664,80-1,49%57
9.14.0664,82-1,46%308
9.14.0664,86-1,40%11
9.13.3564,84-1,43%27
9.13.3264,90-1,34%65
9.13.3164,88-1,37%118
9.13.3164,84-1,43%86
9.13.3164,82-1,46%1.443
9.13.0864,82-1,46%942
9.13.0864,80-1,49%279
9.13.0864,74-1,58%57
OraValoreVar.%Volume
9.13.0864,82-1,46%278
9.13.0864,80-1,49%250
9.13.0864,72-1,61%767
9.13.0864,74-1,58%496
9.13.0864,76-1,55%386
9.13.0864,78-1,52%160
9.13.0864,82-1,46%7.719
9.13.0864,80-1,49%148
9.12.3364,90-1,34%76
9.11.3264,94-1,28%127
9.11.3164,92-1,31%357
9.11.3164,94-1,28%126
9.11.0664,90-1,34%453
9.10.5664,92-1,31%112
9.10.5164,98-1,22%294
9.10.5165,00-1,19%491
9.10.5165,04-1,12%500
9.10.4565,02-1,16%576
9.10.1464,96-1,25%160
9.10.1165,00-1,19%96
9.10.0965,10-1,03%95
9.10.0965,02-1,16%378
9.10.0965,06-1,09%178
9.10.0965,08-1,06%133
9.09.3165,16-0,94%75
9.09.0765,14-0,97%428
9.09.0265,18-0,91%329
9.07.5965,26-0,79%2
9.07.5065,36-0,64%4.677
9.07.5065,38-0,61%323
OraValoreVar.%Volume
9.07.3965,42-0,55%275
9.07.3965,44-0,52%75
9.07.3665,38-0,61%82
9.07.3365,32-0,70%201
9.07.3365,30-0,73%274
9.06.2265,32-0,70%98
9.06.0365,36-0,64%600
9.05.3365,24-0,82%149
9.05.0665,14-0,97%59
9.05.0365,26-0,79%25

(*) I dati sono limitati agli ultimi 100 contratti.

```