Julius Baer Gruppe

ISIN: CH0102484968 - Mercato: Swiss Exchange

57,98

+1,43%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	57,98	+1,43%	214.620	12.443.667,60
17.19.51	58,02	+1,50%	461	26.747,22
17.19.10	58,00	+1,47%	74	4.292,00
17.18.08	58,02	+1,50%	74	4.293,48
17.18.02	58,04	+1,54%	27	1.567,08
17.17.58	58,00	+1,47%	561	32.538,00
17.17.58	58,02	+1,50%	20	1.160,40
17.17.52	57,98	+1,43%	43	2.493,14
17.17.24	58,00	+1,47%	163	9.454,00
17.17.24	58,02	+1,50%	846	49.084,92
17.17.24	58,04	+1,54%	1.191	69.125,64
17.16.50	58,02	+1,50%	484	28.081,68
17.16.50	58,00	+1,47%	270	15.660,00
17.16.50	58,04	+1,54%	177	10.273,08
17.16.50	58,02	+1,50%	39	2.262,78
17.16.50	58,04	+1,54%	857	49.740,28
17.16.50	58,02	+1,50%	853	49.491,06
17.15.51	57,98	+1,43%	169	9.798,62
17.15.51	58,00	+1,47%	107	6.206,00
17.15.47	58,02	+1,50%	160	9.283,20
17.15.47	58,04	+1,54%	1.238	71.853,52
17.14.09	58,06	+1,57%	49	2.844,94
17.14.02	58,10	+1,64%	291	16.907,10
17.14.02	58,08	+1,61%	22	1.277,76
17.13.20	58,12	+1,68%	29	1.685,48
17.13.20	58,14	+1,71%	74	4.302,36
17.12.42	58,16	+1,75%	33	1.919,28
17.12.27	58,14	+1,71%	171	9.941,94
17.12.19	58,16	+1,75%	269	15.645,04
17.11.16	58,14	+1,71%	792	46.046,88

Ora	Valore	Var.%	Volume	Controvalore
17.11.03	58,12	+1,68%	143	8.311,16
17.09.25	58,16	+1,75%	198	11.515,68
17.09.24	58,18	+1,78%	39	2.269,02
17.06.06	58,20	+1,82%	121	7.042,20
17.06.02	58,18	+1,78%	347	20.188,46
17.05.19	58,22	+1,85%	397	23.113,34
17.05.06	58,20	+1,82%	469	27.295,80
17.04.57	58,24	+1,89%	76	4.426,24
17.04.25	58,28	+1,96%	718	41.845,04
17.04.25	58,30	+1,99%	559	32.589,70
17.04.20	58,24	+1,89%	342	19.918,08
17.04.16	58,20	+1,82%	252	14.666,40
17.04.01	58,22	+1,85%	362	21.075,64
17.03.47	58,20	+1,82%	754	43.882,80
17.03.24	58,20	+1,82%	17	989,40
17.03.24	58,22	+1,85%	17	989,74
17.03.08	58,18	+1,78%	88	5.119,84
17.02.33	58,16	+1,75%	17	988,72
17.02.04	58,12	+1,68%	410	23.829,20
17.01.26	58,10	+1,64%	1	58,10
17.01.00	58,12	+1,68%	131	7.613,72
17.00.50	58,08	+1,61%	179	10.396,32
17.00.04	58,10	+1,64%	194	11.271,40
16.59.05	58,16	+1,75%	641	37.280,56
16.58.44	58,14	+1,71%	17	988,38
16.58.05	58,12	+1,68%	96	5.579,52
16.57.29	58,10	+1,64%	191	11.097,10
16.57.24	58,08	+1,61%	408	23.696,64
16.55.18	58,12	+1,68%	227	13.193,24
16.54.29	58,14	+1,71%	55	3.197,70

Ora	Valore	Var.%	Volume	Controvalore
16.54.29	58,16	+1,75%	308	17.913,28
16.53.32	58,12	+1,68%	342	19.877,04
16.52.17	58,16	+1,75%	863	50.192,08
16.52.15	58,14	+1,71%	60	3.488,40
16.52.15	58,12	+1,68%	56	3.254,72
16.52.13	58,10	+1,64%	60	3.486,00
16.52.13	58,08	+1,61%	110	6.388,80
16.52.13	58,06	+1,57%	71	4.122,26
16.52.13	58,04	+1,54%	76	4.411,04
16.51.40	58,02	+1,50%	112	6.498,24
16.51.08	58,06	+1,57%	95	5.515,70
16.51.05	58,08	+1,61%	108	6.272,64
16.50.56	58,06	+1,57%	129	7.489,74
16.50.49	58,04	+1,54%	191	11.085,64
16.46.19	58,08	+1,61%	262	15.216,96
16.46.09	58,10	+1,64%	116	6.739,60
16.45.46	58,12	+1,68%	100	5.812,00
16.44.47	58,14	+1,71%	13	755,82
16.43.28	58,16	+1,75%	132	7.677,12
16.43.20	58,18	+1,78%	111	6.457,98
16.43.02	58,20	+1,82%	51	2.968,20
16.42.17	58,18	+1,78%	65	3.781,70
16.41.39	58,20	+1,82%	73	4.248,60
16.41.25	58,24	+1,89%	375	21.840,00
16.41.24	58,22	+1,85%	121	7.044,62
16.41.16	58,20	+1,82%	527	30.671,40
16.41.11	58,22	+1,85%	318	18.513,96
16.41.04	58,24	+1,89%	677	39.428,48
16.41.03	58,26	+1,92%	237	13.807,62
16.41.02	58,24	+1,89%	443	25.800,32

Ora	Valore	Var.%	Volume	Controvalore
16.41.01	58,22	+1,85%	187	10.887,14
16.41.01	58,24	+1,89%	40	2.329,60
16.41.01	58,22	+1,85%	224	13.041,28
16.41.01	58,24	+1,89%	836	48.688,64
16.41.01	58,20	+1,82%	62	3.608,40
16.41.01	58,22	+1,85%	395	22.996,90
16.41.01	58,24	+1,89%	243	14.152,32
16.41.01	58,26	+1,92%	85	4.952,10
16.41.01	58,24	+1,89%	10	582,40
16.41.01	58,26	+1,92%	262	15.264,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide