Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Julius Baer Gruppe

ISIN: CH0102484968 - Mercato: Swiss Exchange

62,76
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.0862,76INV.140.681
17.19.5662,88+0,19%303
17.18.1462,86+0,16%54
17.17.4262,88+0,19%100
17.12.4562,90+0,22%339
17.10.5262,92+0,25%2.223
17.10.3162,94+0,29%446
17.07.5062,96+0,32%64
17.07.5062,98+0,35%383
17.07.3862,96+0,32%279
17.07.2662,92+0,25%2.224
17.06.5162,90+0,22%15
17.06.3862,88+0,19%398
17.06.2462,90+0,22%1
17.06.0662,92+0,25%549
17.06.0362,94+0,29%1.032
17.00.4462,96+0,32%142
16.58.5862,94+0,29%10
16.54.4262,92+0,25%2.005
16.53.4062,90+0,22%20
16.51.1862,86+0,16%157
16.49.3362,88+0,19%444
16.48.2262,86+0,16%157
16.47.2062,84+0,13%155
16.46.4162,82+0,10%116
16.46.4162,80+0,06%1.071
16.46.4062,82+0,10%806
16.43.2762,84+0,13%400
16.41.1562,86+0,16%250
16.41.1362,84+0,13%161
OraValoreVar.%Volume
16.33.2862,80+0,06%87
16.32.3162,78+0,03%161
16.29.1062,76INV.858
16.27.3462,78+0,03%516
16.15.1062,80+0,06%16
16.12.3562,78+0,03%374
16.12.2862,80+0,06%16
16.08.5662,78+0,03%193
16.08.4262,80+0,06%24
16.08.4262,78+0,03%16
16.06.5962,76INV.17
16.06.1662,76INV.208
16.06.1662,78+0,03%92
16.04.3762,74-0,03%77
15.57.1762,72-0,06%347
15.56.3062,74-0,03%332
15.48.1362,76INV.507
15.45.3162,78+0,03%120
15.44.5662,82+0,10%536
15.44.4362,78+0,03%8
15.42.2262,78+0,03%129
15.42.2262,80+0,06%166
15.41.3762,76INV.404
15.41.1962,78+0,03%15
15.40.2062,74-0,03%168
15.40.2062,76INV.360
15.39.4962,74-0,03%102
15.39.3862,76INV.308
15.36.5162,78+0,03%184
15.28.1062,76INV.4
OraValoreVar.%Volume
15.27.4062,74-0,03%217
15.25.1762,70-0,10%17
15.24.0962,76INV.566
15.23.1062,78+0,03%265
15.22.1562,76INV.30
15.15.0262,68-0,13%242
15.12.5962,70-0,10%178
15.12.0262,72-0,06%15
15.08.0062,70-0,10%28
15.04.5862,64-0,19%149
15.02.4562,62-0,22%250
15.02.4562,60-0,25%32
15.02.1162,62-0,22%180
15.01.3362,60-0,25%177
14.59.4562,58-0,29%1.515
14.58.5262,60-0,25%1.017
14.54.4462,62-0,22%841
14.54.0162,64-0,19%100
14.53.4162,66-0,16%277
14.49.2362,60-0,25%168
14.48.4462,56-0,32%16
14.48.2162,60-0,25%652
14.46.0762,62-0,22%15
14.45.2062,60-0,25%200
14.43.5962,58-0,29%15
14.43.5962,56-0,32%100
14.43.3162,58-0,29%4.161
14.43.1662,60-0,25%1.067
14.39.4462,62-0,22%77
14.38.1762,60-0,25%137
OraValoreVar.%Volume
14.36.1262,62-0,22%312
14.35.1962,64-0,19%37
14.27.5862,58-0,29%16
14.27.5862,60-0,25%177
14.27.1362,58-0,29%2
14.25.2062,56-0,32%15
14.24.5262,54-0,35%775
14.24.5262,56-0,32%416
14.24.1462,60-0,25%8
14.24.1462,62-0,22%253

(*) I dati sono limitati agli ultimi 100 contratti.

```