Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Julius Baer Gruppe

ISIN: CH0102484968 - Mercato: Swiss Exchange

67,94
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0567,94INV.229.208
17.19.5668,00+0,09%37
17.19.4667,98+0,06%38
17.18.3367,94INV.354
17.18.3367,92-0,03%433
17.18.0067,94INV.257
17.18.0067,96+0,03%287
17.17.5467,96+0,03%185
17.16.4767,94INV.128
17.16.3667,92-0,03%159
17.16.3667,94INV.624
17.16.3667,92-0,03%159
17.15.5067,94INV.20
17.15.4967,90-0,06%29
17.15.4967,92-0,03%1.471
17.14.5567,98+0,06%546
17.14.0968,00+0,09%531
17.13.5068,04+0,15%46
17.13.4768,08+0,21%156
17.13.4768,06+0,18%432
17.13.4668,02+0,12%128
17.13.3068,00+0,09%329
17.13.2568,02+0,12%86
17.13.2368,00+0,09%215
17.13.1868,02+0,12%524
17.13.1768,04+0,15%67
17.13.1568,02+0,12%195
17.13.1468,00+0,09%128
17.13.0067,98+0,06%23
17.12.2868,02+0,12%197
OraValoreVar.%Volume
17.12.1268,04+0,15%584
17.12.0168,06+0,18%70
17.11.1968,08+0,21%281
17.11.1168,04+0,15%95
17.11.0868,06+0,18%316
17.11.0268,08+0,21%220
17.10.5868,10+0,24%457
17.10.5868,08+0,21%159
17.10.5768,10+0,24%693
17.10.4168,08+0,21%1
17.10.2968,10+0,24%363
17.10.2068,06+0,18%1.309
17.10.1268,12+0,26%51
17.09.4968,10+0,24%316
17.09.4468,06+0,18%246
17.09.2068,06+0,18%70
17.09.2068,08+0,21%411
17.09.2068,04+0,15%30
17.09.1968,06+0,18%107
17.09.1968,08+0,21%409
17.09.1868,04+0,15%103
17.09.1768,06+0,18%772
17.09.1668,08+0,21%190
17.09.1668,02+0,12%588
17.09.1668,04+0,15%72
17.09.1668,06+0,18%149
17.09.1568,04+0,15%190
17.09.1568,02+0,12%321
17.09.1568,00+0,09%16.652
17.09.1567,96+0,03%279
OraValoreVar.%Volume
17.09.0567,90-0,06%145
17.09.0567,88-0,09%14
17.08.2267,86-0,12%328
17.08.0567,86-0,12%569
17.08.0567,84-0,15%228
17.08.0567,82-0,18%332
17.08.0567,88-0,09%560
17.07.1567,80-0,21%142
17.07.1567,84-0,15%12
17.06.5067,78-0,24%304
17.06.4367,76-0,26%100
17.05.5367,80-0,21%331
17.05.5367,82-0,18%627
17.05.5267,78-0,24%190
17.05.5267,76-0,26%190
17.05.2367,74-0,29%773
17.02.3867,80-0,21%39
17.02.2267,78-0,24%12
17.02.2267,80-0,21%159
17.01.1967,78-0,24%99
17.00.1667,76-0,26%25
16.59.5967,74-0,29%14
16.58.5667,72-0,32%670
16.58.2367,74-0,29%960
16.58.2267,72-0,32%946
16.57.5067,74-0,29%58
16.56.2567,76-0,26%183
16.55.4867,72-0,32%98
16.55.4867,74-0,29%52
16.55.0967,76-0,26%14
OraValoreVar.%Volume
16.53.2367,78-0,24%39
16.53.2067,80-0,21%14
16.53.0367,82-0,18%227
16.53.0067,80-0,21%437
16.52.1967,76-0,26%128
16.52.1967,74-0,29%88
16.52.1967,72-0,32%153
16.50.1567,72-0,32%150
16.50.1567,70-0,35%22
16.50.0967,74-0,29%316

(*) I dati sono limitati agli ultimi 100 contratti.

```