Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Julius Baer Gruppe

ISIN: CH0102484968 - Mercato: Swiss Exchange

71,24
+1,66%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5371,24+1,66%176.485
17.19.3871,14+1,51%3
17.17.5871,12+1,48%174
17.17.3671,10+1,46%25
17.17.0371,08+1,43%120
17.15.0471,06+1,40%13
17.15.0271,08+1,43%87
17.14.4171,10+1,46%12
17.14.0071,12+1,48%22
17.11.3271,10+1,46%5
17.11.2771,08+1,43%317
17.08.1971,12+1,48%76
17.07.4371,14+1,51%22
17.07.4171,18+1,57%1.073
17.05.0371,20+1,60%67
17.03.1271,18+1,57%68
17.02.5671,22+1,63%519
17.02.0671,20+1,60%20
17.01.4371,22+1,63%619
17.00.4371,20+1,60%42
17.00.0671,18+1,57%317
17.00.0671,16+1,54%12
16.59.5971,22+1,63%507
16.59.4771,18+1,57%210
16.58.1271,16+1,54%711
16.56.5571,18+1,57%67
16.56.0071,20+1,60%47
16.54.4271,18+1,57%142
16.54.2171,16+1,54%115
16.53.3571,14+1,51%191
OraValoreVar.%Volume
16.51.4671,12+1,48%72
16.51.3471,16+1,54%110
16.48.3771,18+1,57%5
16.48.3271,16+1,54%93
16.48.3271,18+1,57%63
16.48.2371,20+1,60%120
16.45.4871,22+1,63%127
16.45.3671,20+1,60%1.000
16.44.4171,22+1,63%5
16.44.1071,18+1,57%20
16.43.3471,16+1,54%450
16.43.3471,14+1,51%601
16.42.4671,18+1,57%38
16.42.4671,20+1,60%4
16.42.1671,14+1,51%256
16.42.0671,12+1,48%557
16.41.4171,14+1,51%52
16.39.3971,20+1,60%241
16.38.0571,24+1,66%150
16.37.4271,20+1,60%426
16.37.3371,24+1,66%116
16.37.1771,22+1,63%144
16.35.1071,20+1,60%18
16.32.3371,18+1,57%159
16.31.5971,20+1,60%229
16.31.0471,22+1,63%66
16.30.4171,24+1,66%15
16.30.3671,20+1,60%152
16.30.2771,18+1,57%235
16.27.3771,20+1,60%529
OraValoreVar.%Volume
16.27.3771,22+1,63%780
16.26.1771,24+1,66%33
16.25.4771,22+1,63%116
16.25.0771,22+1,63%931
16.25.0771,24+1,66%827
16.25.0771,20+1,60%1.981
16.24.4671,26+1,68%34
16.21.2671,24+1,66%77
16.20.3571,22+1,63%19
16.20.2271,20+1,60%191
16.20.0371,18+1,57%160
16.18.4471,18+1,57%2
16.18.4471,16+1,54%9
16.18.0271,20+1,60%29
16.18.0071,16+1,54%200
16.16.5371,18+1,57%46
16.16.3571,20+1,60%36
16.16.1571,26+1,68%241
16.16.1571,24+1,66%142
16.16.1571,22+1,63%285
16.16.1571,24+1,66%142
16.15.3671,20+1,60%110
16.15.0271,18+1,57%156
16.14.5871,16+1,54%780
16.12.4171,20+1,60%26
16.10.0371,20+1,60%40
16.10.0371,18+1,57%118
16.09.5571,20+1,60%147
16.09.5571,18+1,57%53
16.09.3971,22+1,63%1
OraValoreVar.%Volume
16.09.2871,26+1,68%68
16.07.5471,22+1,63%99
16.06.1071,12+1,48%98
16.05.2571,14+1,51%110
16.05.2071,12+1,48%35
16.04.4571,16+1,54%96
16.03.3871,18+1,57%56
16.03.0771,16+1,54%102
16.02.4971,22+1,63%52
16.02.3271,18+1,57%92

(*) I dati sono limitati agli ultimi 100 contratti.

```