Milano 15:55
46.605 -0,42%
Nasdaq 16:29
25.029 -0,39%
Dow Jones 16:29
50.037 -0,30%
Londra 15:55
10.454 +0,96%
Francoforte 16:29
24.868 -0,48%

Julius Baer Gruppe

ISIN: CH0102484968 - Mercato: Swiss Exchange

63,84
-2,95%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.40.2963,84-2,95%15
15.40.2363,90-2,86%372
15.40.2163,92-2,83%105
15.36.5963,96-2,77%321
15.36.0864,04-2,65%110
15.35.4264,02-2,68%71
15.35.3464,06-2,61%6
15.34.3364,12-2,52%99
15.34.3364,14-2,49%105
15.34.0764,16-2,46%175
15.33.2964,18-2,43%80
15.32.5064,20-2,40%15
15.32.4364,18-2,43%47
15.32.2564,16-2,46%21
15.32.2364,18-2,43%124
15.32.1164,14-2,49%62
15.31.5364,10-2,55%94
15.31.2364,08-2,58%310
15.31.1264,10-2,55%114
15.31.1164,12-2,52%120
15.31.0264,16-2,46%344
15.31.0064,18-2,43%287
15.30.3164,14-2,49%610
15.30.0864,16-2,46%474
15.30.0764,12-2,52%15
15.29.1664,08-2,58%178
15.28.3964,06-2,61%15
15.27.3564,02-2,68%88
15.27.0763,98-2,74%1.706
15.26.1263,96-2,77%287
OraValoreVar.%Volume
15.26.1263,94-2,80%74
15.26.1163,92-2,83%94
15.25.3863,86-2,92%145
15.25.0963,88-2,89%200
15.24.5563,84-2,95%180
15.24.4363,80-3,01%410
15.24.3863,78-3,04%73
15.24.3863,70-3,16%70
15.24.3863,68-3,19%250
15.24.3863,76-3,07%423
15.24.2563,66-3,22%191
15.24.2563,64-3,25%153
15.23.2963,62-3,28%211
15.23.2963,60-3,31%49
15.23.1163,56-3,37%249
15.23.0363,54-3,41%378
15.23.0163,56-3,37%12
15.23.0063,58-3,34%15
15.22.5563,60-3,31%55
15.18.4263,62-3,28%41
15.17.0463,60-3,31%85
15.15.3063,54-3,41%143
15.15.2963,56-3,37%193
15.15.2563,58-3,34%15
15.15.2563,60-3,31%227
15.15.0363,56-3,37%252
15.14.4763,54-3,41%66
15.14.4763,56-3,37%23
15.14.4263,52-3,44%55
15.14.1263,54-3,41%41
OraValoreVar.%Volume
15.14.0663,58-3,34%173
15.10.5963,54-3,41%64
15.10.5963,56-3,37%179
15.10.1063,56-3,37%471
15.09.5663,54-3,41%37
15.09.3063,52-3,44%104
15.09.1963,58-3,34%185
15.09.1963,56-3,37%75
15.09.0963,60-3,31%30
15.09.0963,62-3,28%460
15.09.0963,60-3,31%710
15.08.5263,58-3,34%233
15.08.4463,56-3,37%168
15.08.4263,52-3,44%1
15.08.4063,50-3,47%4.593
15.08.4063,52-3,44%1.731
15.08.3563,54-3,41%60
15.08.3063,60-3,31%516
15.08.2963,58-3,34%173
15.08.2163,56-3,37%202
15.08.1463,58-3,34%55
15.08.1363,60-3,31%204
15.08.1363,62-3,28%500
15.08.1363,60-3,31%173
15.08.0763,56-3,37%962
15.08.0563,58-3,34%441
15.08.0463,60-3,31%173
15.08.0463,56-3,37%64
15.08.0463,60-3,31%712
15.08.0063,64-3,25%62
OraValoreVar.%Volume
15.08.0063,66-3,22%62
15.07.5963,68-3,19%129
15.07.5463,70-3,16%70
15.07.5163,68-3,19%196
15.07.5163,70-3,16%62
15.07.5163,72-3,13%62
15.07.3863,70-3,16%445
15.07.3863,68-3,19%285
15.07.3863,66-3,22%84
15.07.3363,60-3,31%9

(*) I dati sono limitati agli ultimi 100 contratti.

```