Milano 15:03
46.630 -0,37%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:03
10.459 +1,01%
Francoforte 15:03
24.943 -0,18%

Julius Baer Gruppe

ISIN: CH0102484968 - Mercato: Swiss Exchange

63,16
-3,98%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 15.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.03.1463,16-3,98%9
15.03.1463,14-4,01%313
15.03.1463,16-3,98%41
15.03.1463,14-4,01%430
15.03.1463,12-4,04%126
15.03.1263,10-4,07%255
15.03.1263,08-4,10%513
15.02.4463,06-4,13%15
15.02.1863,10-4,07%15
15.02.1863,08-4,10%328
15.02.1363,14-4,01%152
15.02.1363,12-4,04%682
15.02.1263,16-3,98%11
15.00.3563,16-3,98%256
15.00.3563,20-3,92%173
15.00.3463,20-3,92%173
15.00.3463,18-3,95%245
15.00.2463,22-3,89%164
15.00.2363,20-3,92%32
15.00.1163,22-3,89%84
14.59.1763,26-3,83%99
14.59.1763,24-3,86%230
14.57.2063,22-3,89%172
14.57.2063,20-3,92%112
14.57.1963,24-3,86%397
14.57.1363,26-3,83%167
14.57.1263,28-3,80%63
14.57.1263,30-3,77%528
14.56.1563,26-3,83%14
14.56.1163,28-3,80%234
OraValoreVar.%Volume
14.56.0663,30-3,77%3.346
14.56.0463,28-3,80%267
14.56.0263,30-3,77%6.815
14.56.0063,32-3,74%260
14.55.5063,38-3,65%15
14.55.4763,40-3,62%203
14.55.2663,46-3,53%8
14.55.2563,44-3,56%173
14.55.2563,42-3,59%106
14.55.1263,44-3,56%62
14.55.0963,46-3,53%132
14.55.0963,44-3,56%173
14.55.0963,46-3,53%17
14.55.0863,42-3,59%346
14.55.0863,44-3,56%288
14.55.0863,42-3,59%439
14.54.1563,40-3,62%106
14.53.1863,38-3,65%164
14.51.3463,40-3,62%173
14.50.2263,44-3,56%663
14.50.1963,46-3,53%527
14.50.0763,50-3,47%7
14.49.3063,54-3,41%45
14.49.2263,50-3,47%254
14.49.2163,46-3,53%65
14.49.2063,48-3,50%58
14.49.1963,50-3,47%51
14.49.1963,52-3,44%63
14.49.1863,56-3,37%97
14.49.1763,54-3,41%75
OraValoreVar.%Volume
14.49.0863,54-3,41%61
14.49.0863,52-3,44%174
14.49.0763,56-3,37%272
14.48.3363,52-3,44%173
14.48.2463,42-3,59%515
14.48.2463,40-3,62%158
14.48.2463,44-3,56%283
14.47.5863,38-3,65%116
14.46.1063,34-3,71%15
14.45.5663,30-3,77%312
14.45.5663,28-3,80%251
14.45.5663,26-3,83%198
14.45.4263,22-3,89%509
14.45.4163,26-3,83%160
14.44.2963,24-3,86%275
14.43.4563,28-3,80%416
14.43.2063,26-3,83%212
14.42.4963,24-3,86%453
14.42.4963,26-3,83%456
14.42.4663,28-3,80%71
14.42.3263,30-3,77%194
14.42.2863,34-3,71%188
14.42.2863,36-3,68%85
14.42.2863,32-3,74%49
14.42.1063,38-3,65%181
14.42.0563,36-3,68%126
14.42.0163,32-3,74%222
14.42.0163,34-3,71%114
14.41.5563,30-3,77%600
14.41.5563,34-3,71%190
OraValoreVar.%Volume
14.41.5163,36-3,68%122
14.40.0863,36-3,68%255
14.40.0863,34-3,71%255
14.39.4363,40-3,62%267
14.39.4363,36-3,68%188
14.39.4363,34-3,71%178
14.38.4063,40-3,62%59
14.38.2763,40-3,62%283
14.38.2763,44-3,56%224
14.38.1863,38-3,65%265

(*) I dati sono limitati agli ultimi 100 contratti.

```