Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Julong

ISIN: KYG5500K1022 - Mercato: NASDAQ - National

8,58
-3,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.048,58-3,05%100
17.28.048,51-3,84%200
17.26.508,58-3,05%100
17.25.328,5019-3,93%151
17.23.488,53-3,62%151
17.19.348,50-3,95%103
17.18.288,54-3,50%160
17.18.008,5221-3,71%250
17.17.568,55-3,39%250
17.14.438,52-3,73%249
17.13.228,61-2,71%100
17.13.038,54-3,50%199
17.12.238,5417-3,48%185
17.11.178,6018-2,80%250
17.06.448,60-2,82%200
17.06.038,5678-3,19%112
17.05.598,535-3,56%200
17.05.598,5022-3,93%100
17.03.598,60-2,82%1.241
17.03.538,59-2,94%428
17.00.528,53-3,62%154
16.56.498,47-4,29%100
16.55.418,53-3,62%308
16.50.148,48-4,18%102
16.49.548,53-3,62%100
16.49.398,60-2,82%471
16.49.228,525-3,67%1.001
16.47.468,55-3,39%100
16.47.208,5499-3,39%1.000
16.45.108,4817-4,16%250
OraValoreVar.%Volume
16.44.058,53-3,62%227
16.43.558,52-3,73%206
16.43.358,4548-4,47%222
16.41.418,5676-3,19%250
16.38.138,6295-2,49%100
16.38.138,61-2,71%100
16.38.138,62-2,60%100
16.38.138,629-2,50%100
16.36.008,45-4,52%100
16.35.068,535-3,56%250
16.35.058,4665-4,33%250
16.35.028,52-3,73%239
16.33.078,6384-2,39%250
16.32.548,57-3,16%100
16.32.548,56-3,28%868
16.32.548,55-3,39%100
16.32.408,48-4,18%100
16.32.058,45-4,52%250
16.32.038,4101-4,97%250
16.31.128,50-3,95%319
16.29.498,5332-3,58%250
16.29.488,485-4,12%250
16.24.018,43-4,75%300
16.23.538,4002-5,08%380
16.22.118,45-4,52%100
16.22.118,4059-5,02%1.181
16.20.558,5699-3,16%100
16.19.428,41-4,97%281
16.19.428,44-4,63%700
16.19.428,40-5,08%881
OraValoreVar.%Volume
16.18.438,4251-4,80%400
16.17.108,48-4,18%235
16.16.088,57-3,16%500
16.11.278,6501-2,26%100
16.10.258,51-3,84%200
16.07.158,50-3,95%145
16.04.008,655-2,20%300
16.03.408,50-3,95%125
16.02.148,49-4,07%149
15.58.398,48-4,18%526
15.55.148,4805-4,18%175
15.53.198,69-1,81%186
15.53.058,6949-1,75%298
15.51.578,41-4,97%585
15.49.448,61-2,71%1.000
15.49.388,60-2,82%750
15.47.338,7208-1,46%100
15.47.018,555-3,33%904
15.46.208,671-2,02%100
15.45.388,40-5,08%100
15.45.238,5825-3,02%1.201
15.45.188,415-4,92%1.000
15.44.198,4353-4,69%179
15.41.338,47-4,29%130
15.41.338,50-3,95%457
15.41.318,54-3,50%3.200
15.41.018,51-3,84%103
15.40.498,5201-3,73%208
15.40.498,52-3,73%208
15.40.288,55-3,39%100
OraValoreVar.%Volume
15.40.288,62-2,60%126
15.36.238,61-2,71%500
15.35.488,60-2,82%250
15.34.258,611-2,70%200
15.34.258,61-2,71%101
15.33.238,60-2,82%200
15.33.238,6001-2,82%200
15.33.238,6001-2,82%1.973
15.33.038,62-2,60%143
15.31.398,70-1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```