Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Julong

ISIN: KYG5500K1022 - Mercato: NASDAQ - National

5,79
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.335,79+0,09%100
21.59.105,795+0,17%100
21.58.505,775-0,17%100
21.51.365,76-0,43%100
21.50.535,77-0,26%100
21.50.485,76-0,43%153
21.50.485,77-0,26%500
21.50.205,80+0,26%176
21.50.205,785INV.365
21.38.515,8176+0,56%392
21.35.105,82+0,61%157
21.34.075,767-0,31%226
21.34.075,80+0,26%100
21.25.495,815+0,52%100
21.19.355,82+0,61%100
21.18.105,77-0,26%596
20.54.375,775-0,17%100
20.11.575,81+0,43%100
20.08.545,83+0,78%100
20.04.005,82+0,61%100
20.04.005,825+0,69%100
20.04.005,81+0,43%111
20.02.065,8286+0,75%155
19.57.105,83+0,78%400
19.56.315,8214+0,63%115
19.56.225,8124+0,47%120
19.50.075,81+0,43%100
19.39.165,855+1,21%100
19.33.555,88+1,64%100
19.33.555,90+1,99%300
OraValoreVar.%Volume
19.33.555,89+1,82%100
19.26.275,8324+0,82%768
19.21.265,88+1,64%150
19.15.045,8976+1,95%596
18.57.085,90+1,99%293
18.53.345,8524+1,17%811
18.51.515,94+2,68%100
18.51.515,90+1,99%200
18.50.125,8524+1,17%619
18.45.585,8372+0,90%100
18.44.595,83+0,78%100
18.44.595,84+0,95%100
18.44.595,805+0,35%267
18.42.025,8391+0,94%1.400
18.37.555,88+1,64%136
18.35.505,93+2,51%150
18.34.076,00+3,72%872
18.34.076,0025+3,76%299
18.33.496,00+3,72%468
18.33.476,00+3,72%300
18.33.475,99+3,54%548
18.33.475,9999+3,71%300
18.33.445,995+3,63%200
18.33.325,98+3,37%200
18.33.235,9754+3,29%100
18.33.235,97+3,20%200
18.33.115,94+2,68%100
18.33.115,9499+2,85%100
18.33.115,95+2,85%100
18.33.115,94+2,68%400
OraValoreVar.%Volume
18.33.115,95+2,85%300
18.33.075,9499+2,85%120
18.32.435,91+2,16%200
18.32.435,92+2,33%211
18.32.385,90+1,99%100
18.32.385,89+1,82%150
18.32.385,87+1,47%200
18.32.295,8655+1,39%299
18.30.275,82+0,61%1.346
18.27.295,8198+0,60%117
18.27.025,82+0,61%684
18.26.515,81+0,43%300
18.25.475,82+0,61%2.155
18.19.235,80+0,26%250
18.17.275,7977+0,22%809
18.16.455,74-0,78%130
18.10.465,76-0,43%100
17.57.585,73-0,95%1.800
17.50.485,735-0,86%130
17.30.365,77-0,26%100
17.25.005,7001-1,47%300
17.13.005,77-0,26%200
17.13.005,76-0,43%300
17.13.005,77-0,26%100
17.13.005,79+0,09%100
17.13.005,78-0,09%100
17.13.005,76-0,43%100
17.10.305,7283-0,98%100
17.08.415,725-1,04%177
17.08.415,7012-1,45%177
OraValoreVar.%Volume
16.48.575,76-0,43%100
16.47.195,7977+0,22%610
16.47.075,80+0,26%250
16.37.065,6904-1,64%270
16.36.015,71-1,30%200
16.36.015,70-1,47%100
16.29.415,70-1,47%800
16.19.475,7005-1,46%100
16.19.475,72-1,12%163
16.19.475,71-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```