Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Julong

ISIN: KYG5500K1022 - Mercato: NASDAQ - National

8,58
-3,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.168,58-3,05%100
19.51.348,62-2,60%100
19.26.298,55-3,39%110
19.08.198,60-2,82%100
19.08.198,59-2,94%100
19.08.198,59-2,94%300
19.08.188,6223-2,57%136
19.07.568,63-2,49%563
19.03.538,6677-2,06%181
19.01.088,6978-1,72%222
18.58.018,63-2,49%100
18.57.148,70-1,69%113
18.52.568,60-2,82%457
18.41.398,601-2,81%200
18.41.378,675-1,98%250
18.41.358,6001-2,82%232
18.41.358,60-2,82%232
18.41.338,6001-2,82%250
18.41.098,62-2,60%274
18.41.008,67-2,03%100
18.41.008,68-1,92%1.000
18.41.008,65-2,26%193
18.32.018,73-1,36%200
18.30.368,68-1,92%114
18.29.368,6822-1,90%150
18.29.118,67-2,03%500
18.26.498,71-1,58%100
18.26.488,7102-1,58%195
18.26.488,74-1,24%300
18.25.538,78-0,79%100
OraValoreVar.%Volume
18.25.298,745-1,19%250
18.24.298,715-1,53%250
18.24.238,75-1,13%228
18.24.238,7499-1,13%248
18.24.228,70-1,69%250
18.23.178,66-2,15%271
18.21.568,69-1,81%203
18.21.548,66-2,15%100
18.14.278,58-3,05%100
18.09.568,66-2,15%100
18.07.038,57-3,16%116
18.05.448,58-3,05%146
18.03.248,675-1,98%100
17.59.578,58-3,05%210
17.57.348,64-2,37%250
17.57.088,6429-2,34%147
17.56.488,6685-2,05%250
17.54.058,51-3,84%300
17.54.058,62-2,60%200
17.54.058,5001-3,95%200
17.51.328,635-2,43%100
17.42.118,586-2,98%100
17.40.458,66-2,15%197
17.34.048,58-3,05%100
17.28.048,51-3,84%200
17.26.508,58-3,05%100
17.25.328,5019-3,93%151
17.23.488,53-3,62%151
17.19.348,50-3,95%103
17.18.288,54-3,50%160
OraValoreVar.%Volume
17.18.008,5221-3,71%250
17.17.568,55-3,39%250
17.14.438,52-3,73%249
17.13.228,61-2,71%100
17.13.038,54-3,50%199
17.12.238,5417-3,48%185
17.11.178,6018-2,80%250
17.06.448,60-2,82%200
17.06.038,5678-3,19%112
17.05.598,535-3,56%200
17.05.598,5022-3,93%100
17.03.598,60-2,82%1.241
17.03.538,59-2,94%428
17.00.528,53-3,62%154
16.56.498,47-4,29%100
16.55.418,53-3,62%308
16.50.148,48-4,18%102
16.49.548,53-3,62%100
16.49.398,60-2,82%471
16.49.228,525-3,67%1.001
16.47.468,55-3,39%100
16.47.208,5499-3,39%1.000
16.45.108,4817-4,16%250
16.44.058,53-3,62%227
16.43.558,52-3,73%206
16.43.358,4548-4,47%222
16.41.418,5676-3,19%250
16.38.138,6295-2,49%100
16.38.138,61-2,71%100
16.38.138,62-2,60%100
OraValoreVar.%Volume
16.38.138,629-2,50%100
16.36.008,45-4,52%100
16.35.068,535-3,56%250
16.35.058,4665-4,33%250
16.35.028,52-3,73%239
16.33.078,6384-2,39%250
16.32.548,57-3,16%100
16.32.548,56-3,28%868
16.32.548,55-3,39%100
16.32.408,48-4,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```