Milano 9:31
51.820 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:30
10.432 +0,03%
24.752 -0,57%

Julong

ISIN: KYG5500K1022 - Mercato: NASDAQ - National

19,5
-26,28%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.54.1319,50-26,28%150
21.53.3219,6323-25,78%200
21.52.4419,95-24,57%150
21.45.5619,99-24,42%110
21.43.0418,92-28,47%100
21.40.0519,10-27,79%150
21.39.4119,30-27,03%100
21.33.5519,70-25,52%177
21.31.2220,35-23,06%650
21.27.1618,50-30,06%100
21.01.3817,08-35,43%101
21.01.3517,4477-34,04%230
20.46.1616,51-37,58%100
20.44.2317,19-35,01%134
20.40.5717,09-35,39%100
20.40.3217,545-33,67%100
20.26.3618,00-31,95%100
20.14.5718,50-30,06%100
20.13.0519,00-28,17%325
20.02.1518,53-29,94%100
20.02.0418,50-30,06%100
19.39.0719,18-27,49%496
19.33.1419,00-28,17%258
19.30.0719,18-27,49%110
19.27.0718,59-29,72%200
19.27.0719,1799-27,49%100
19.23.4818,05-31,76%735
19.09.4818,6743-29,40%251
19.08.2718,50-30,06%346
19.05.1018,00-31,95%100
OraValoreVar.%Volume
19.02.4818,3217-30,73%125
18.58.2418,0099-31,91%100
18.58.2418,01-31,91%100
18.58.2417,98-32,02%100
18.58.2417,57-33,57%335
18.56.0318,52-29,98%145
18.53.4118,00-31,95%300
18.52.3218,635-29,55%133
18.52.1018,381-30,51%134
18.52.0318,78-29,00%175
18.47.1919,00-28,17%200
18.47.0018,50-30,06%2.300
18.46.3918,3801-30,51%200
18.46.3918,38-30,51%350
18.45.0518,38-30,51%175
18.42.3118,78-29,00%100
18.41.0319,18-27,49%140
18.40.0818,38-30,51%110
18.40.0518,4059-30,41%200
18.37.4919,00-28,17%156
18.37.4918,81-28,88%100
18.37.4919,00-28,17%100
18.37.4918,81-28,88%100
18.37.4919,00-28,17%122
18.37.4919,1111-27,75%100
18.36.5819,9999-24,39%100
18.21.2520,18-23,71%1.000
18.19.0420,00-24,39%166
18.18.1720,17-23,74%300
18.18.1721,00-20,60%294
OraValoreVar.%Volume
18.18.1720,1701-23,74%300
18.11.1022,945-13,25%300
17.53.2823,57-10,89%198
17.53.2822,8987-13,43%198
17.51.5122,00-16,82%100
17.51.0821,5499-18,53%100
17.51.0821,5498-18,53%273
17.51.0821,5499-18,53%100
17.51.0821,5498-18,53%300
17.50.1321,5205-18,64%235
17.49.2421,00-20,60%300
17.47.1620,9901-20,64%100
17.42.1321,00-20,60%100
17.41.4921,80-17,58%100
17.38.5821,55-18,53%125
17.38.5722,00-16,82%147
17.38.5622,15-16,26%1.017
17.38.5322,16-16,22%300
17.35.2422,15-16,26%100
17.34.3422,06-16,60%200
17.34.3422,12-16,37%100
17.34.3422,30-15,69%100
17.34.3422,21-16,03%100
17.34.3422,7162-14,12%305
17.25.5922,01-16,79%300
17.25.5922,00-16,82%100
17.25.5823,45-11,34%329
17.25.5822,05-16,64%281
17.25.5822,73-14,06%297
17.25.0225,25-4,54%100
OraValoreVar.%Volume
16.42.1928,99+9,60%500
16.39.1327,0704+2,35%203
15.57.5529,0006+9,64%100
15.55.0326,9892+2,04%108
15.55.0027,07+2,34%100
15.55.0027,00+2,08%400
15.55.0027,10+2,46%100
15.51.2829,02+9,72%135
15.51.2629,50+11,53%168
15.49.4829,00+9,64%155

(*) I dati sono limitati agli ultimi 100 contratti.

```