Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Julong

ISIN: KYG5500K1022 - Mercato: NASDAQ - National

4,4
+1,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.304,42+0,23%200
21.59.304,40-0,23%500
21.59.094,465+1,25%386
21.58.544,51+2,27%103
21.58.034,4483+0,87%130
21.57.464,50+2,04%200
21.55.444,47+1,36%100
21.55.434,51+2,27%100
21.50.144,54+2,95%100
21.27.564,53+2,72%200
21.04.394,54+2,95%100
21.04.394,49+1,81%100
21.04.394,57+3,63%220
21.03.124,565+3,51%100
20.59.074,56+3,40%100
20.48.394,59+4,08%100
20.42.204,58+3,85%100
20.37.354,59+4,08%100
20.02.164,58+3,85%100
19.34.054,59+4,08%100
19.32.454,42+0,23%1.314
19.32.454,45+0,91%200
19.30.134,58+3,85%100
19.26.054,425+0,34%100
19.21.114,59+4,08%100
19.14.264,69+6,35%100
19.12.344,64+5,22%100
18.54.464,74+7,48%100
18.54.464,70+6,58%100
18.16.294,44+0,68%139
OraValoreVar.%Volume
18.08.224,43+0,45%175
17.30.154,48+1,59%146
17.30.154,69+6,35%100
16.59.114,27-3,17%200
16.56.164,2545-3,53%302
16.47.384,35-1,36%100
16.47.384,36-1,13%100
16.45.374,3615-1,10%126
16.40.104,23-4,08%160
16.39.484,69+6,35%100
16.29.234,70+6,58%917
16.26.224,67+5,90%100
16.26.224,76+7,94%833
16.25.324,82+9,30%300
16.14.274,59+4,08%250
16.13.384,95+12,24%100
16.08.484,50+2,04%130
16.08.334,65+5,44%193
15.59.214,50+2,04%100
15.58.144,11-6,80%2.000
15.51.214,50+2,04%444
15.36.064,48+1,59%1.216
15.35.074,05-8,16%4.297
15.35.074,149-5,92%147
15.32.164,50+2,04%106
15.31.564,4699+1,36%2.611
15.31.564,42+0,23%400
15.31.564,40-0,23%800
15.31.564,20-4,76%100
15.31.564,14-6,12%100
OraValoreVar.%Volume
15.31.564,11-6,80%100
15.31.564,09-7,26%100
15.31.564,10-7,03%241
15.31.564,47+1,36%2.611
15.30.004,04-8,39%760
22.00.004,33-1,81%1.406

(*) I dati sono limitati agli ultimi 100 contratti.

```