Milano 17:35
51.639 -0,74%
Nasdaq 18:31
29.428 +0,27%
Dow Jones 18:31
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Julong

ISIN: KYG5500K1022 - Mercato: NASDAQ - National

15,8
-18,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.30.0315,80-18,97%110
18.15.0717,55-10,00%200
18.06.2318,49-5,18%100
18.06.2318,57-4,77%100
18.05.5817,55-10,00%198
17.57.3816,46-15,59%100
17.57.3615,995-17,97%100
17.56.4015,98-18,05%100
17.55.4615,9999-17,95%100
17.53.2216,00-17,95%100
17.48.2115,52-20,41%150
17.45.3515,575-20,13%300
17.43.3116,33-16,26%329
17.37.2616,9411-13,12%146
17.33.0616,20-16,92%492
17.10.2618,00-7,69%117
17.01.3516,90-13,33%100
16.57.3518,00-7,69%100
16.52.5718,50-5,13%208
16.52.5718,01-7,64%100
16.41.3119,00-2,56%213
16.34.4519,8551+1,82%100
16.32.3119,51+0,05%107
16.30.0419,5001INV.142
16.29.1319,51+0,05%100
16.22.4520,00+2,56%100
16.18.4520,40+4,62%100
15.50.1820,00+2,56%115
15.47.2020,50+5,13%1.000
15.46.1420,70+6,15%100
OraValoreVar.%Volume
15.44.5620,50+5,13%400
15.38.5320,00+2,56%600
15.36.3021,60+10,77%1.853
15.35.0621,85+12,05%381
15.35.0621,90+12,31%100
15.35.0621,85+12,05%100
15.34.3421,80+11,79%100
15.34.1221,50+10,26%100
15.31.4822,1999+13,85%200
15.31.4822,1998+13,85%400
15.31.4822,1999+13,85%200
15.31.4822,1998+13,85%400
15.31.4822,19+13,79%300
15.31.4821,97+12,67%100
15.31.4822,19+13,79%300
15.31.4822,19+13,79%269
15.30.0120,97+7,54%157
21.55.5219,50INV.103

(*) I dati sono limitati agli ultimi 100 contratti.

```